Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0030 0.0036 0.0027 0.0031 3,220,600 +0.00(+10.71%)
Dec 30, 2019 0.0027 0.0030 0.0025 0.0028 679,537 +0.00(+3.70%)
Dec 27, 2019 0.0029 0.0029 0.0025 0.0027 215,000 -0.00(-18.18%)
Dec 26, 2019 0.0036 0.0036 0.0033 0.0033 47,563 +0.00(+0.00%)
Dec 24, 2019 0.0029 0.0033 0.0029 0.0033 19,800 -0.00(-8.33%)
Dec 23, 2019 0.0033 0.0036 0.0029 0.0036 162,809 +0.00(+9.09%)
Dec 20, 2019 0.0032 0.0033 0.0026 0.0033 75,300 -0.00(-2.94%)
Dec 19, 2019 0.0025 0.0034 0.0025 0.0034 921,954 +0.00(+17.24%)
Dec 18, 2019 0.0025 0.0032 0.0025 0.0029 374,302 +0.00(+11.54%)
Dec 17, 2019 0.0027 0.0030 0.0025 0.0026 1,242,890 +0.00(+0.00%)
Dec 16, 2019 0.0030 0.0033 0.0023 0.0026 2,591,571 -0.00(-13.33%)
Dec 13, 2019 0.0034 0.0034 0.0030 0.0030 1,841,400 -0.00(-9.09%)
Dec 12, 2019 0.0040 0.0044 0.0025 0.0033 6,203,734 -0.00(-13.16%)
Dec 11, 2019 0.0053 0.0058 0.0038 0.0038 4,744,174 -0.00(-20.83%)
Dec 10, 2019 0.0041 0.0052 0.0040 0.0048 4,264,299 -0.00(-4.00%)
Dec 09, 2019 0.0045 0.0061 0.0045 0.0050 2,974,702 -0.00(-9.09%)
Dec 06, 2019 0.0066 0.0074 0.0044 0.0055 6,110,000 -0.00(-16.67%)
Dec 05, 2019 0.0059 0.0072 0.0052 0.0066 12,330,812 +0.00(+20.00%)
Dec 04, 2019 0.0037 0.0055 0.0036 0.0055 5,059,625 +0.00(+52.78%)
Dec 03, 2019 0.0029 0.0040 0.0026 0.0036 11,079,059 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.