Indicators

Green Concepts Inc (OP: INKW )

0.0031 +0.0002 (+6.90%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		0.0003	0.0003	0.0003	22	+0.00(+0.00%)
Dec 22, 2017	0.0003	0.0003	0.0003	0.0003	1,000	-0.00(-40.00%)
Dec 21, 2017	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Dec 20, 2017	0.0005	0.0005	0.0005	0.0005	24,984	+0.00(+25.00%)
Dec 19, 2017	0.0008	0.0008	0.0004	0.0004	20,931	+0.00(+33.33%)
Dec 18, 2017	0.0002	0.0003	0.0002	0.0003	1,031	-0.00(-25.00%)
Dec 15, 2017	0.0003	0.0004	0.0003	0.0004	210,680	-0.00(-20.00%)
Dec 14, 2017	0.0005	0.0005	0.0005	0.0005	195,228	+0.00(+66.67%)
Dec 13, 2017	0.0003	0.0003	0.0003	0.0003	120	-0.00(-25.00%)
Dec 11, 2017		0.0004	0.0004	0.0004	1	+0.00(+0.00%)
Dec 06, 2017		0.0004	0.0004	0.0004	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.