Indicators

Green Concepts Inc (OP: INKW )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 28, 2016		0.0002	0.0002	0.0002	35	+0.00(+0.00%)
Dec 27, 2016	0.0002	0.0002	0.0002	0.0002	8,158	+0.00(+0.00%)
Dec 23, 2016		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Dec 16, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Dec 15, 2016	0.0003	0.0003	0.0003	0.0003	915,632	+0.00(+50.00%)
Dec 14, 2016	0.0004	0.0004	0.0002	0.0002	100,250	-0.00(-33.33%)
Dec 13, 2016	0.0004	0.0004	0.0003	0.0003	9,199,993	+0.00(+0.00%)
Dec 09, 2016		0.0003	0.0003	0.0003	8	+0.00(+0.00%)
Dec 07, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 06, 2016	0.0003	0.0003	0.0003	0.0003	1,100,000	-0.00(-25.00%)
Dec 02, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.