Indicators

Galp Energia (OP: GLPEF )

20.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.80	10.80	10.80	2,773	+0.03(+0.25%)
Dec 30, 2020	10.77	10.77	10.77	10.77	2,773	+0.12(+1.15%)
Dec 29, 2020		10.65	10.65	10.65	62	+0.00(+0.00%)
Dec 28, 2020	10.81	10.95	10.65	10.65	1,828	+0.09(+0.83%)
Dec 23, 2020		10.56	10.56	10.56	0	+0.51(+5.10%)
Dec 22, 2020	10.00	10.05	10.00	10.05	870	-0.60(-5.63%)
Dec 18, 2020		10.65	10.65	10.65	0	-0.16(-1.51%)
Dec 15, 2020		10.81	10.81	10.81	0	-0.24(-2.14%)
Dec 14, 2020	11.05	11.05	11.05	11.05	599	+0.25(+2.31%)
Dec 11, 2020	10.85	11.10	10.80	10.80	7,400	-0.37(-3.29%)
Dec 10, 2020	11.17	11.17	11.17	11.17	1,290	+0.22(+1.99%)
Dec 08, 2020		10.95	10.95	10.95	0	-0.05(-0.45%)
Dec 07, 2020	11.08	11.08	11.00	11.00	926	-0.25(-2.22%)
Dec 04, 2020	11.25	11.45	11.25	11.25	6,500	+0.65(+6.13%)
Dec 03, 2020	10.75	10.75	10.60	10.60	5,575	-0.34(-3.14%)
Dec 02, 2020	10.94	10.94	10.94	10.94	260	+0.14(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.