Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.44 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2008 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 22, 2008 8.250 8.250 8.250 8.250 100 -2.00(-19.51%)
Dec 19, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 18, 2008 10.25 10.25 10.25 10.25 1,000 -0.65(-5.96%)
Dec 17, 2008 11.90 11.90 10.90 10.90 4,000 +0.35(+3.32%)
Dec 16, 2008 10.55 10.55 10.55 10.55 160 +0.32(+3.14%)
Dec 09, 2008 10.23 10.23 10.23 0 +0.00(+0.00%)
Dec 08, 2008 10.23 10.23 10.23 10.23 300 -0.17(-1.65%)
Dec 03, 2008 10.40 10.40 10.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.