Indicators

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.92	35.92	35.92	0	+1.93(+5.68%)
Dec 28, 2017	33.99	33.99	33.99	33.99	386	+0.60(+1.80%)
Dec 27, 2017	33.39	33.39	33.39	33.39	1,710	-0.27(-0.80%)
Dec 22, 2017		33.66	33.66	33.66	107	-0.14(-0.41%)
Dec 21, 2017	33.76	33.80	33.73	33.80	1,871	+2.19(+6.93%)
Dec 20, 2017	32.45	32.45	31.61	31.61	512	-0.69(-2.14%)
Dec 19, 2017	32.30	32.30	31.95	32.30	452	-0.03(-0.09%)
Dec 18, 2017	32.33	32.33	32.33	32.33	298	+0.60(+1.89%)
Dec 15, 2017	31.73	31.73	31.73	31.73	701	-1.21(-3.67%)
Dec 14, 2017	32.94	32.94	32.94	32.94	272	+0.94(+2.94%)
Dec 13, 2017	31.94	32.00	31.94	32.00	530	+0.34(+1.07%)
Dec 12, 2017	31.66	31.66	31.66	31.66	720	+2.57(+8.83%)
Dec 08, 2017		29.09	29.09	29.09	258	+0.62(+2.18%)
Dec 07, 2017	28.47	28.47	28.47	28.47	559	+1.16(+4.25%)
Dec 05, 2017		27.31	27.31	27.31	217	-0.87(-3.09%)
Dec 04, 2017	28.18	28.18	28.18	28.18	623	+1.42(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.