Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.820	1.820	1.820	0	+0.00(+0.00%)
Dec 29, 2020		1.820	1.820	1.820	0	+0.02(+1.11%)
Dec 28, 2020	1.940	1.940	1.710	1.800	11,031	-0.05(-2.70%)
Dec 24, 2020	1.850	1.850	1.850	1.850	5,300	+0.03(+1.65%)
Dec 23, 2020	1.890	1.890	1.820	1.820	6,452	+0.07(+3.70%)
Dec 22, 2020	1.755	1.755	1.755	1.755	250	+0.06(+3.54%)
Dec 21, 2020	1.695	1.695	1.695	1.695	330	-0.01(-0.88%)
Dec 18, 2020	1.710	1.710	1.710	1.710	3,400	-0.01(-0.34%)
Dec 16, 2020		1.716	1.716	1.716	0	+0.00(+0.00%)
Dec 15, 2020		1.716	1.716	1.716	79,641	+0.00(+0.00%)
Dec 14, 2020		1.716	1.716	1.716	5	+0.00(+0.00%)
Dec 11, 2020	1.716	1.716	1.716	1.716	67,300	-0.10(-5.73%)
Dec 10, 2020	1.820	1.820	1.820	1.820	521	+0.01(+0.55%)
Dec 08, 2020		1.810	1.810	1.810	0	+0.00(+0.00%)
Dec 07, 2020	1.800	1.810	1.800	1.810	18,969	-0.10(-5.48%)
Dec 04, 2020	1.920	1.920	1.915	1.915	500	+0.18(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.