Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		4.306	4.306	4.306	0	+0.14(+3.26%)
Dec 27, 2017	4.170	4.170	4.170	4.170	8,300	+0.07(+1.71%)
Dec 26, 2017	4.143	4.143	4.100	4.100	1,428	-0.10(-2.38%)
Dec 22, 2017	4.200	4.200	4.200	4.200	7,475	+0.03(+0.72%)
Dec 21, 2017	4.170	4.170	4.170	4.170	2,411	+0.04(+0.97%)
Dec 20, 2017	4.130	4.130	4.130	4.130	1,750	-0.06(-1.43%)
Dec 19, 2017	4.190	4.190	4.190	4.190	37,004	+0.14(+3.56%)
Dec 18, 2017	4.085	4.085	4.046	4.046	10,650	-0.00(-0.10%)
Dec 15, 2017	4.110	4.110	4.050	4.050	2,494	-0.15(-3.62%)
Dec 14, 2017	4.202	4.202	4.202	4.202	482	+0.11(+2.74%)
Dec 13, 2017	4.110	4.160	4.090	4.090	7,447	-0.07(-1.56%)
Dec 12, 2017	4.100	4.155	4.100	4.155	1,688	-0.04(-1.05%)
Dec 11, 2017	4.199	4.199	4.199	4.199	4,000	-0.06(-1.31%)
Dec 07, 2017		4.255	4.255	4.255	0	-0.00(-0.12%)
Dec 06, 2017	4.190	4.260	4.190	4.260	8,849	+0.09(+2.16%)
Dec 05, 2017	4.210	4.210	4.170	4.170	7,851	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.