Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		4.311	4.311	4.311	0	+0.07(+1.67%)
Dec 23, 2016		4.240	4.240	4.240	0	-0.05(-1.17%)
Dec 22, 2016	4.360	4.360	4.290	4.290	12,597	-0.06(-1.38%)
Dec 20, 2016		4.350	4.350	4.350	0	+0.02(+0.46%)
Dec 19, 2016	4.330	4.330	4.330	4.330	176	-0.14(-3.13%)
Dec 16, 2016	4.450	4.470	4.350	4.470	17,368	+0.18(+4.20%)
Dec 15, 2016	4.290	4.290	4.290	4.290	8,487	-0.10(-2.34%)
Dec 14, 2016	4.416	4.416	4.370	4.393	5,438	+0.02(+0.53%)
Dec 13, 2016	4.410	4.410	4.370	4.370	6,076	+0.09(+2.01%)
Dec 12, 2016	4.260	4.284	4.260	4.284	9,422	+0.00(+0.08%)
Dec 07, 2016		4.281	4.281	4.281	0	+0.16(+3.90%)
Dec 06, 2016	4.120	4.120	4.120	4.120	51,148	+0.03(+0.73%)
Dec 02, 2016		4.090	4.090	4.090	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.