Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.220	7.220	7.220	0	-0.15(-2.04%)
Dec 30, 2013	7.370	7.370	7.370	7.370	560	-0.07(-0.94%)
Dec 27, 2013	7.440	7.440	7.440	7.440	261	+0.03(+0.40%)
Dec 26, 2013	7.220	7.410	7.220	7.410	1,363	+0.05(+0.68%)
Dec 23, 2013		7.360	7.360	7.360	0	+0.01(+0.14%)
Dec 19, 2013	7.350	7.350	7.350	7.350	126	-0.05(-0.68%)
Dec 18, 2013	7.290	7.420	7.080	7.400	10,951	-0.04(-0.54%)
Dec 17, 2013	7.440	7.440	7.440	7.440	292	-0.15(-1.98%)
Dec 16, 2013	7.590	7.590	7.590	7.590	465	+0.09(+1.20%)
Dec 13, 2013	7.500	7.500	7.500	7.500	0	-0.02(-0.27%)
Dec 12, 2013	7.520	7.520	7.520	7.520	850	-0.16(-2.08%)
Dec 11, 2013	7.680	7.680	7.680	7.680	1,072	+0.04(+0.54%)
Dec 10, 2013	7.440	7.639	7.440	7.639	980	+0.07(+0.91%)
Dec 09, 2013	7.600	7.600	7.570	7.570	5,304	-0.17(-2.20%)
Dec 06, 2013	7.660	7.760	7.660	7.740	5,595	-0.09(-1.15%)
Dec 05, 2013	7.830	7.830	7.830	7.830	340	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.