Indicators

(NY: WT )

9.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.088	7.177	6.879	6.879	1,096,370	-0.20(-2.81%)
Dec 28, 2023	6.939	7.212	6.899	7.078	3,084,607	+0.43(+6.42%)
Dec 27, 2023	6.721	6.740	6.641	6.651	634,344	-0.06(-0.89%)
Dec 26, 2023	6.651	6.740	6.611	6.711	730,060	+0.07(+1.05%)
Dec 22, 2023	6.691	6.730	6.582	6.641	761,483	-0.01(-0.15%)
Dec 21, 2023	6.562	6.671	6.552	6.651	1,251,717	+0.13(+1.98%)
Dec 20, 2023	6.512	6.711	6.502	6.522	1,171,128	-0.01(-0.15%)
Dec 19, 2023	6.423	6.532	6.403	6.532	1,973,004	+0.19(+2.97%)
Dec 18, 2023	6.363	6.433	6.279	6.343	1,597,409	+0.05(+0.79%)
Dec 15, 2023	6.502	6.502	6.199	6.294	4,043,134	-0.19(-2.91%)
Dec 14, 2023	6.482	6.562	6.363	6.482	3,120,760	+0.17(+2.67%)
Dec 13, 2023	6.373	6.418	6.224	6.314	2,707,873	-0.11(-1.70%)
Dec 12, 2023	6.393	6.492	6.393	6.423	1,154,005	+0.02(+0.31%)
Dec 11, 2023	6.443	6.482	6.353	6.403	1,023,694	-0.03(-0.46%)
Dec 08, 2023	6.462	6.507	6.373	6.433	1,040,384	-0.07(-1.07%)
Dec 07, 2023	6.552	6.621	6.467	6.502	1,181,312	-0.04(-0.61%)
Dec 06, 2023	6.631	6.721	6.522	6.542	763,606	-0.05(-0.75%)
Dec 05, 2023	6.601	6.681	6.572	6.591	1,052,184	-0.04(-0.60%)
Dec 04, 2023	6.542	6.631	6.492	6.631	1,694,971	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.