Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.57 -0.07 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.23	37.28	37.20	37.24	2,468,503	+0.03(+0.08%)
Dec 28, 2023	37.20	37.22	37.15	37.21	418,741	+0.01(+0.03%)
Dec 27, 2023	37.21	37.24	37.15	37.20	250,321	+0.01(+0.03%)
Dec 26, 2023	37.18	37.20	37.13	37.19	116,604	+0.01(+0.03%)
Dec 22, 2023	37.12	37.19	37.12	37.18	81,728	+0.04(+0.11%)
Dec 21, 2023	37.15	37.15	37.09	37.14	173,472	+0.00(+0.00%)
Dec 20, 2023	37.08	37.15	37.08	37.14	35,261	-0.01(-0.03%)
Dec 19, 2023	37.08	37.15	37.08	37.15	39,355	+0.03(+0.08%)
Dec 18, 2023	37.07	37.15	37.07	37.12	339,300	+0.06(+0.16%)
Dec 15, 2023	37.05	37.13	37.05	37.06	87,883	-0.05(-0.13%)
Dec 14, 2023	37.09	37.12	37.04	37.11	81,140	+0.01(+0.03%)
Dec 13, 2023	37.04	37.10	37.00	37.10	41,965	+0.11(+0.30%)
Dec 12, 2023	36.92	37.04	36.92	36.99	103,181	+0.06(+0.16%)
Dec 11, 2023	36.86	36.95	36.86	36.93	131,408	+0.08(+0.22%)
Dec 08, 2023	36.79	36.88	36.79	36.85	95,013	+0.08(+0.22%)
Dec 07, 2023	36.71	36.80	36.71	36.77	40,758	+0.08(+0.22%)
Dec 06, 2023	36.86	36.86	36.65	36.69	146,523	-0.02(-0.04%)
Dec 05, 2023	36.66	36.76	36.65	36.71	46,072	+0.02(+0.04%)
Dec 04, 2023	36.66	36.69	36.61	36.69	49,071	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.