Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0060 0.0101 0.0060 0.0101 51,000 +0.00(+0.00%)
Nov 29, 2022 0.0101 0.0101 0.0101 0.0101 11,000 -0.00(-0.98%)
Nov 28, 2022 0.0102 0.0102 0.0102 0.0102 11,267 +0.00(+2.00%)
Nov 25, 2022 0.0088 0.0100 0.0081 0.0100 680,970 +0.00(+9.89%)
Nov 23, 2022 0.0086 0.0091 0.0085 0.0091 104,897 -0.00(-12.50%)
Nov 22, 2022 0.0104 0.0104 0.0104 0.0104 37,000 +0.00(+0.97%)
Nov 21, 2022 0.0104 0.0104 0.0095 0.0103 14,000 -0.00(-0.96%)
Nov 18, 2022 0.0104 0.0104 0.0104 0.0104 20,000 +0.00(+0.00%)
Nov 17, 2022 0.0104 0.0107 0.0090 0.0104 732,918 +0.00(+9.47%)
Nov 16, 2022 0.0105 0.0105 0.0095 0.0095 225,300 +0.00(+0.00%)
Nov 15, 2022 0.0107 0.0107 0.0095 0.0095 52,000 -0.00(-11.21%)
Nov 14, 2022 0.0107 0.0107 0.0085 0.0107 161,492 +0.00(+25.88%)
Nov 11, 2022 0.0085 0.0107 0.0085 0.0085 18,100 -0.00(-5.56%)
Nov 10, 2022 0.0107 0.0107 0.0078 0.0090 134,568 -0.00(-15.89%)
Nov 09, 2022 0.0060 0.0107 0.0060 0.0107 12,310 +0.00(+4.90%)
Nov 08, 2022 0.0060 0.0107 0.0060 0.0102 118,750 -0.00(-5.56%)
Nov 07, 2022 0.0108 0.0108 0.0108 0.0108 40,000 +0.00(+6.93%)
Nov 04, 2022 0.0101 0.0101 0.0101 0.0101 50,002 -0.00(-6.48%)
Nov 03, 2022 0.0108 0.0109 0.0100 0.0108 218,996 +0.00(+8.00%)
Nov 02, 2022 0.0110 0.0110 0.0100 0.0100 355,780 +0.00(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.