Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0400	0.0400	0.0275	0.0275	1,207,068	-0.01(-31.25%)
Nov 27, 2020	0.0300	0.0420	0.0262	0.0400	1,313,100	+0.01(+25.00%)
Nov 25, 2020	0.0270	0.0400	0.0270	0.0320	465,700	-0.01(-15.79%)
Nov 24, 2020	0.0425	0.0425	0.0260	0.0380	728,616	+0.00(+8.57%)
Nov 23, 2020	0.0300	0.0599	0.0270	0.0350	1,836,682	+0.01(+29.63%)
Nov 20, 2020	0.0175	0.0400	0.0155	0.0270	2,845,300	+0.01(+100.00%)
Nov 19, 2020	0.0148	0.0150	0.0100	0.0135	640,547	+0.00(+35.00%)
Nov 18, 2020	0.0095	0.0100	0.0095	0.0100	275,379	+0.00(+25.00%)
Nov 17, 2020	0.0080	0.0080	0.0080	0.0080	1,750	+0.00(+3.90%)
Nov 16, 2020	0.0085	0.0095	0.0077	0.0077	385,102	+0.00(+0.00%)
Nov 13, 2020	0.0085	0.0085	0.0077	0.0077	511,600	+0.00(+16.67%)
Nov 12, 2020	0.0066	0.0066	0.0066	0.0066	16,000	+0.00(+10.00%)
Nov 10, 2020		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Nov 09, 2020	0.0075	0.0075	0.0065	0.0065	46,582	-0.00(-13.33%)
Nov 06, 2020	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+25.00%)
Nov 05, 2020	0.0060	0.0060	0.0060	0.0060	500	+0.00(+0.00%)
Nov 04, 2020	0.0060	0.0060	0.0060	0.0060	50,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.