Indicators

Praxair (NY: PX )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	65.71	66.34	64.95	65.98	1,567,934	+0.42(+0.64%)
Nov 27, 2009	65.06	66.29	64.76	65.56	905,331	-1.28(-1.91%)
Nov 25, 2009	66.40	66.92	66.27	66.84	1,347,820	+0.26(+0.39%)
Nov 24, 2009	66.96	67.21	66.18	66.58	1,466,746	-0.55(-0.81%)
Nov 23, 2009	67.07	67.95	66.76	67.13	950,943	+0.68(+1.03%)
Nov 20, 2009	65.80	66.63	65.74	66.44	1,598,446	+0.20(+0.30%)
Nov 19, 2009	66.79	67.37	65.92	66.24	1,879,500	-1.22(-1.81%)
Nov 18, 2009	68.17	68.34	67.14	67.46	1,368,711	-0.81(-1.19%)
Nov 17, 2009	67.45	68.31	67.26	68.28	1,336,588	+0.14(+0.20%)
Nov 16, 2009	67.63	68.34	67.54	68.14	1,370,909	+0.97(+1.44%)
Nov 13, 2009	66.40	67.46	66.10	67.17	1,358,110	+0.85(+1.29%)
Nov 12, 2009	66.84	67.19	66.11	66.32	1,765,473	-0.52(-0.78%)
Nov 11, 2009	67.33	67.39	66.31	66.84	1,499,753	-0.25(-0.37%)
Nov 10, 2009	67.17	67.19	66.49	67.09	1,538,232	-0.17(-0.25%)
Nov 09, 2009	66.23	67.28	65.90	67.26	1,705,647	+1.54(+2.35%)
Nov 06, 2009	64.81	65.85	64.54	65.72	1,311,057	+0.68(+1.05%)
Nov 05, 2009	64.01	65.36	64.01	65.03	1,273,858	+1.25(+1.95%)
Nov 04, 2009	64.93	65.19	63.64	63.79	1,530,030	-0.66(-1.02%)
Nov 03, 2009	63.81	64.67	63.68	64.45	1,858,370	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.