Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 -0.0500 (-11.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2250 0.2250 0.1800 0.2100 10,200 +0.04(+23.53%)
Nov 27, 2020 0.1500 0.1700 0.1500 0.1700 8,665 +0.02(+13.33%)
Nov 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 23, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+6.90%)
Nov 19, 2020 0.1450 0.1450 0.1450 0 -0.05(-23.68%)
Nov 11, 2020 0.1900 0.1900 0.1900 0 +0.05(+31.03%)
Oct 28, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Oct 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2020 0.1600 0.1700 0.1350 0.1700 46,500 +0.01(+6.25%)
Oct 20, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 2,777 +0.00(+0.00%)
Oct 16, 2020 0.1600 0.1600 0.1600 0.1600 1,856 +0.01(+6.67%)
Oct 13, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 01, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Sep 30, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Sep 29, 2020 0.1400 0.1400 0.1400 0.1400 7,000 -0.02(-12.50%)
Sep 28, 2020 0.1550 0.1600 0.1550 0.1600 99,029 +0.01(+3.23%)
Sep 25, 2020 0.1550 0.1550 0.1550 0.1550 800 +0.00(+0.00%)
Sep 24, 2020 0.1450 0.1550 0.1450 0.1550 20,999 +0.02(+19.23%)
Sep 21, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 18, 2020 0.1500 0.1500 0.1500 0.1500 33,000 +0.00(+0.00%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 15, 2020 0.1250 0.1250 0.1250 0.1250 15,300 +0.01(+13.64%)
Sep 14, 2020 0.1400 0.1400 0.1100 0.1100 28,000 -0.03(-21.43%)
Sep 11, 2020 0.1400 0.1400 0.1400 0.1400 14,100 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.