Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.700 1.841 1.700 1.760 243,633 -0.01(-0.56%)
Nov 29, 2023 1.750 1.920 1.725 1.770 333,194 +0.06(+3.51%)
Nov 28, 2023 1.690 1.750 1.660 1.710 19,691 -0.01(-0.58%)
Nov 27, 2023 1.660 1.780 1.660 1.720 38,975 -0.04(-2.27%)
Nov 24, 2023 1.710 1.760 1.670 1.760 3,803 +0.01(+0.57%)
Nov 22, 2023 1.680 1.750 1.680 1.750 17,662 +0.03(+1.74%)
Nov 21, 2023 1.660 1.750 1.653 1.720 12,160 +0.06(+3.61%)
Nov 20, 2023 1.700 1.720 1.620 1.660 189,823 -0.08(-4.60%)
Nov 17, 2023 1.720 1.755 1.667 1.740 138,150 -0.02(-1.09%)
Nov 16, 2023 1.782 1.807 1.720 1.759 138,947 -0.02(-1.17%)
Nov 15, 2023 1.710 1.780 1.700 1.780 196,958 +0.03(+2.01%)
Nov 14, 2023 1.760 1.800 1.720 1.745 96,495 -0.01(-0.85%)
Nov 13, 2023 1.790 1.830 1.690 1.760 299,867 +0.03(+1.73%)
Nov 10, 2023 1.740 1.760 1.691 1.730 95,851 +0.01(+0.58%)
Nov 09, 2023 1.750 1.860 1.710 1.720 60,945 -0.06(-3.16%)
Nov 08, 2023 1.770 1.840 1.750 1.776 52,121 +0.03(+1.49%)
Nov 07, 2023 1.800 1.840 1.750 1.750 82,254 +0.04(+2.34%)
Nov 06, 2023 1.710 1.760 1.690 1.710 5,144 -0.03(-1.72%)
Nov 03, 2023 1.710 1.830 1.700 1.740 11,733 +0.02(+1.07%)
Nov 02, 2023 1.760 1.760 1.722 1.722 657 +0.02(+1.20%)
Nov 01, 2023 1.710 1.720 1.690 1.701 7,959 -0.01(-0.51%)
Oct 31, 2023 1.720 1.780 1.630 1.710 36,976 -0.02(-1.16%)
Oct 30, 2023 1.750 1.770 1.660 1.730 36,992 +0.01(+0.87%)
Oct 27, 2023 1.680 1.760 1.660 1.715 13,961 -0.01(-0.87%)
Oct 26, 2023 1.710 1.730 1.640 1.730 47,056 -0.03(-1.98%)
Oct 25, 2023 1.680 1.765 1.680 1.765 9,626 +0.05(+3.21%)
Oct 24, 2023 1.730 1.730 1.699 1.710 1,914 -0.02(-0.87%)
Oct 23, 2023 1.710 1.770 1.670 1.725 23,829 -0.02(-1.43%)
Oct 20, 2023 1.750 1.840 1.745 1.750 74,763 -0.03(-1.43%)
Oct 19, 2023 1.820 1.850 1.760 1.775 47,189 -0.00(-0.26%)
Oct 18, 2023 1.725 1.780 1.725 1.780 8,793 +0.07(+4.09%)
Oct 17, 2023 1.700 1.810 1.700 1.710 18,866 -0.01(-0.58%)
Oct 16, 2023 1.710 1.800 1.710 1.720 100,401 -0.03(-1.71%)
Oct 13, 2023 1.820 1.820 1.730 1.750 45,853 -0.10(-5.41%)
Oct 12, 2023 1.930 1.952 1.711 1.850 149,099 -0.06(-3.14%)
Oct 11, 2023 1.950 1.990 1.910 1.910 58,693 +0.01(+0.53%)
Oct 10, 2023 1.900 2.000 1.899 1.900 181,332 -0.03(-1.55%)
Oct 09, 2023 1.970 1.970 1.910 1.930 12,041 -0.07(-3.50%)
Oct 06, 2023 1.946 2.005 1.860 2.000 220,223 +0.12(+6.38%)
Oct 05, 2023 1.890 1.900 1.870 1.880 31,412 +0.00(+0.00%)
Oct 04, 2023 1.880 1.910 1.870 1.880 12,800 -0.03(-1.57%)
Oct 03, 2023 1.880 1.910 1.840 1.910 8,891 -0.01(-0.53%)
Oct 02, 2023 1.990 1.990 1.890 1.920 7,572 -0.03(-1.54%)
Sep 29, 2023 1.890 2.000 1.890 1.950 63,355 +0.03(+1.56%)
Sep 28, 2023 1.889 1.945 1.889 1.920 7,331 +0.03(+1.59%)
Sep 27, 2023 1.880 1.960 1.880 1.890 6,931 +0.03(+1.61%)
Sep 26, 2023 1.880 1.890 1.860 1.860 2,095 -0.02(-1.06%)
Sep 25, 2023 1.860 1.900 1.860 1.880 12,723 -0.02(-0.79%)
Sep 22, 2023 1.840 1.910 1.840 1.895 19,530 +0.02(+1.34%)
Sep 21, 2023 1.840 2.010 1.770 1.870 77,922 +0.00(+0.00%)
Sep 20, 2023 1.950 1.950 1.850 1.870 41,723 -0.07(-3.61%)
Sep 19, 2023 1.970 2.030 1.924 1.940 43,522 -0.01(-0.51%)
Sep 18, 2023 1.920 1.990 1.880 1.950 17,582 +0.00(+0.00%)
Sep 15, 2023 1.910 2.000 1.890 1.950 12,887 +0.01(+0.52%)
Sep 14, 2023 2.000 2.000 1.920 1.940 41,775 +0.03(+1.57%)
Sep 13, 2023 2.000 2.070 1.860 1.910 270,472 -0.11(-5.45%)
Sep 12, 2023 2.070 2.070 1.970 2.020 21,095 -0.02(-0.98%)
Sep 11, 2023 2.100 2.100 2.040 2.040 6,510 -0.04(-1.92%)
Sep 08, 2023 2.140 2.140 2.050 2.080 15,473 -0.02(-0.95%)
Sep 07, 2023 2.020 2.150 2.000 2.100 55,818 +0.05(+2.44%)
Sep 06, 2023 2.020 2.060 2.020 2.050 9,089 -0.01(-0.49%)
Sep 05, 2023 2.000 2.130 1.990 2.060 53,298 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.