Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.180 5.230 5.180 5.230 5,500 +0.36(+7.39%)
Nov 29, 2011 4.870 4.870 4.870 4.870 300 +0.15(+3.18%)
Nov 23, 2011 4.720 4.720 4.720 0 -0.23(-4.65%)
Nov 22, 2011 4.780 4.950 4.780 4.950 2,720 +0.15(+3.13%)
Nov 21, 2011 4.800 4.800 4.800 4.800 2,000 -0.12(-2.44%)
Nov 18, 2011 4.920 4.920 4.920 4.920 300 -0.08(-1.60%)
Nov 17, 2011 5.000 5.000 5.000 5.000 122 -0.01(-0.20%)
Nov 16, 2011 5.180 5.180 5.010 5.010 5,640 -0.21(-4.02%)
Nov 15, 2011 5.340 5.340 5.220 5.220 990 -0.01(-0.19%)
Nov 14, 2011 5.230 5.230 5.230 5.230 19,610 +0.10(+1.95%)
Oct 31, 2011 5.130 5.130 5.130 0 -0.02(-0.39%)
Oct 26, 2011 5.150 5.150 5.150 0 +0.06(+1.18%)
Oct 25, 2011 5.090 5.090 5.090 5.090 220 +0.11(+2.21%)
Oct 03, 2011 4.980 4.980 4.980 0 -0.06(-1.19%)
Sep 29, 2011 5.040 5.040 5.040 5.040 0 -0.20(-3.82%)
Sep 27, 2011 5.240 5.240 5.240 0 +0.09(+1.75%)
Sep 26, 2011 5.150 5.150 5.150 5.150 1,820 +0.19(+3.83%)
Sep 23, 2011 4.960 4.960 4.960 4.960 340 -0.28(-5.34%)
Sep 19, 2011 5.240 5.240 5.240 0 +0.03(+0.58%)
Sep 16, 2011 5.210 5.210 5.210 5.210 4,120 +0.28(+5.68%)
Sep 13, 2011 4.930 4.930 4.930 4.930 0 -0.18(-3.52%)
Sep 02, 2011 5.110 5.110 5.110 5.110 0 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.