Indicators

(NY: WT )

9.700 +0.180 (+1.89%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.173	5.427	5.144	5.427	1,277,774	+0.27(+5.29%)
Nov 29, 2022	4.988	5.183	4.944	5.154	747,422	+0.13(+2.52%)
Nov 28, 2022	5.066	5.066	4.969	5.027	678,678	-0.06(-1.15%)
Nov 25, 2022	4.920	5.105	4.920	5.086	270,129	+0.17(+3.37%)
Nov 23, 2022	4.920	4.998	4.852	4.920	1,024,783	+0.04(+0.80%)
Nov 22, 2022	4.959	4.988	4.871	4.881	1,522,019	-0.06(-1.18%)
Nov 21, 2022	4.969	5.027	4.939	4.939	671,445	+0.00(+0.00%)
Nov 18, 2022	5.066	5.095	4.930	4.939	2,125,523	-0.02(-0.39%)
Nov 17, 2022	4.910	5.008	4.881	4.959	738,060	-0.01(-0.20%)
Nov 16, 2022	5.066	5.105	4.959	4.969	772,915	-0.13(-2.49%)
Nov 15, 2022	5.173	5.242	5.086	5.095	1,009,557	+0.01(+0.19%)
Nov 14, 2022	5.183	5.227	5.086	5.086	1,269,260	-0.16(-2.97%)
Nov 11, 2022	5.388	5.388	5.193	5.242	1,351,862	-0.16(-2.89%)
Nov 10, 2022	5.222	5.466	5.134	5.397	1,183,959	+0.42(+8.41%)
Nov 09, 2022	4.988	5.066	4.862	4.978	1,608,347	-0.07(-1.35%)
Nov 08, 2022	5.329	5.358	5.032	5.047	879,158	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.