Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.445 -0.139 (-3.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.950 6.950 6.640 1,964 -0.31(-4.46%)
Nov 27, 2020 6.950 6.950 6.950 6.950 600 -0.05(-0.71%)
Nov 25, 2020 7.000 7.000 7.000 7.000 65,800 -0.43(-5.79%)
Nov 24, 2020 7.240 7.500 6.760 7.430 44,900 -0.05(-0.67%)
Nov 23, 2020 7.500 7.500 7.480 7.480 26,885 +0.26(+3.60%)
Nov 20, 2020 7.220 7.220 7.220 7.220 23,300 +0.25(+3.60%)
Nov 19, 2020 6.980 6.980 6.969 24,036 -0.01(-0.16%)
Nov 18, 2020 7.050 7.050 6.980 6.980 39,945 -0.07(-0.99%)
Nov 17, 2020 7.050 7.050 7.050 7.050 100 -0.13(-1.82%)
Nov 12, 2020 7.181 7.181 7.181 0 +0.18(+2.58%)
Nov 10, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 09, 2020 7.000 7.000 7.000 7.000 37,586 -0.39(-5.25%)
Nov 06, 2020 7.613 7.613 7.388 147,338 -0.23(-2.96%)
Nov 03, 2020 7.613 7.613 7.613 0 -0.39(-4.84%)
Nov 02, 2020 8.000 8.000 8.000 8.000 1,039 +0.00(+0.00%)
Oct 30, 2020 8.000 8.000 8.000 25 +0.00(+0.00%)
Oct 29, 2020 8.000 8.000 8.000 8.000 23,464 +0.03(+0.32%)
Oct 28, 2020 8.450 8.450 7.975 1,010 -0.48(-5.63%)
Oct 27, 2020 8.450 8.450 8.300 8.450 14,853 -4.55(-35.00%)
Oct 26, 2020 13.00 13.00 13.00 13.00 301 +4.52(+53.30%)
Oct 23, 2020 8.480 8.480 8.480 7,500 +0.00(+0.00%)
Oct 20, 2020 8.480 8.480 8.480 0 -0.20(-2.36%)
Oct 16, 2020 8.685 8.685 8.685 0 +0.20(+2.42%)
Oct 15, 2020 9.500 9.500 8.480 8.480 6,000 +0.82(+10.78%)
Oct 09, 2020 7.655 7.655 7.655 0 +0.00(+0.00%)
Oct 08, 2020 7.655 7.655 7.655 500 +0.00(+0.00%)
Oct 07, 2020 7.450 7.450 7.655 2,450 +0.21(+2.75%)
Sep 30, 2020 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 29, 2020 7.450 7.450 7.450 7.450 350 -0.71(-8.71%)
Sep 22, 2020 8.161 8.161 8.161 0 +0.24(+2.98%)
Sep 16, 2020 7.924 7.924 7.924 0 +1.06(+15.52%)
Sep 15, 2020 6.860 6.860 6.860 6.860 55,000 -0.84(-10.91%)
Sep 14, 2020 6.934 6.934 7.700 5,000 +0.77(+11.04%)
Sep 11, 2020 7.228 7.228 6.934 50,001 -0.29(-4.07%)
Sep 09, 2020 7.228 7.228 7.228 0 +0.43(+6.30%)
Sep 03, 2020 6.800 6.800 6.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.