Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.771 3.778 3.757 3.764 517,370 -0.01(-0.38%)
Nov 27, 2020 3.749 3.789 3.735 3.778 258,051 +0.03(+0.78%)
Nov 25, 2020 3.749 3.764 3.727 3.749 457,749 -0.02(-0.58%)
Nov 24, 2020 3.735 3.778 3.730 3.771 559,614 +0.04(+1.17%)
Nov 23, 2020 3.713 3.735 3.691 3.727 414,668 +0.04(+0.98%)
Nov 20, 2020 3.684 3.713 3.677 3.691 426,645 +0.00(+0.00%)
Nov 19, 2020 3.662 3.706 3.662 3.691 387,896 +0.01(+0.40%)
Nov 18, 2020 3.706 3.720 3.677 3.677 519,992 -0.03(-0.78%)
Nov 17, 2020 3.669 3.720 3.669 3.706 506,298 +0.02(+0.59%)
Nov 16, 2020 3.706 3.727 3.669 3.684 522,407 +0.02(+0.60%)
Nov 13, 2020 3.633 3.669 3.626 3.662 301,817 +0.03(+0.80%)
Nov 12, 2020 3.633 3.662 3.618 3.633 306,711 -0.01(-0.40%)
Nov 11, 2020 3.640 3.655 3.633 3.648 283,939 +0.02(+0.60%)
Nov 10, 2020 3.597 3.640 3.597 3.626 373,741 +0.01(+0.40%)
Nov 09, 2020 3.662 3.669 3.611 3.611 616,044 +0.05(+1.43%)
Nov 06, 2020 3.560 3.568 3.524 3.560 289,155 +0.00(+0.00%)
Nov 05, 2020 3.524 3.589 3.524 3.560 479,315 +0.06(+1.66%)
Nov 04, 2020 3.480 3.539 3.466 3.502 320,052 +0.03(+0.84%)
Nov 03, 2020 3.422 3.488 3.422 3.473 360,551 +0.07(+1.92%)
Nov 02, 2020 3.393 3.415 3.393 3.408 455,168 +0.05(+1.52%)
Oct 30, 2020 3.378 3.400 3.350 3.357 295,268 -0.06(-1.69%)
Oct 29, 2020 3.342 3.418 3.335 3.415 657,326 +0.09(+2.60%)
Oct 28, 2020 3.422 3.436 3.321 3.328 1,307,517 -0.13(-3.75%)
Oct 27, 2020 3.479 3.494 3.458 3.458 336,995 -0.02(-0.62%)
Oct 26, 2020 3.508 3.515 3.458 3.479 469,684 -0.05(-1.43%)
Oct 23, 2020 3.537 3.551 3.523 3.530 261,257 +0.00(+0.00%)
Oct 22, 2020 3.544 3.551 3.523 3.530 433,988 -0.01(-0.41%)
Oct 21, 2020 3.537 3.562 3.515 3.544 389,845 +0.00(+0.00%)
Oct 20, 2020 3.515 3.579 3.515 3.544 348,155 +0.03(+0.82%)
Oct 19, 2020 3.544 3.569 3.515 3.515 469,874 -0.04(-1.01%)
Oct 16, 2020 3.551 3.587 3.551 3.551 381,336 -0.01(-0.20%)
Oct 15, 2020 3.551 3.559 3.530 3.559 776,477 -0.02(-0.60%)
Oct 14, 2020 3.595 3.609 3.566 3.580 301,988 -0.01(-0.40%)
Oct 13, 2020 3.609 3.616 3.573 3.595 286,658 -0.03(-0.80%)
Oct 12, 2020 3.616 3.623 3.573 3.623 288,857 +0.01(+0.20%)
Oct 09, 2020 3.587 3.621 3.580 3.616 214,059 +0.04(+1.01%)
Oct 08, 2020 3.623 3.623 3.573 3.580 442,975 -0.03(-0.80%)
Oct 07, 2020 3.551 3.609 3.551 3.609 461,697 +0.06(+1.83%)
Oct 06, 2020 3.566 3.587 3.544 3.544 319,986 -0.01(-0.40%)
Oct 05, 2020 3.566 3.579 3.537 3.559 359,236 +0.00(+0.00%)
Oct 02, 2020 3.523 3.559 3.494 3.559 238,630 +0.00(+0.00%)
Oct 01, 2020 3.530 3.573 3.530 3.559 566,009 +0.02(+0.61%)
Sep 30, 2020 3.523 3.580 3.523 3.537 955,364 +0.02(+0.61%)
Sep 29, 2020 3.501 3.530 3.487 3.516 674,017 +0.00(+0.00%)
Sep 28, 2020 3.480 3.523 3.466 3.516 504,114 +0.06(+1.86%)
Sep 25, 2020 3.408 3.451 3.408 3.451 433,285 +0.02(+0.62%)
Sep 24, 2020 3.416 3.444 3.394 3.430 403,951 +0.00(+0.00%)
Sep 23, 2020 3.508 3.516 3.430 3.430 296,933 -0.07(-2.04%)
Sep 22, 2020 3.501 3.533 3.480 3.501 689,370 -0.01(-0.41%)
Sep 21, 2020 3.494 3.516 3.473 3.516 461,984 -0.04(-1.20%)
Sep 18, 2020 3.580 3.593 3.541 3.558 329,022 -0.03(-0.80%)
Sep 17, 2020 3.566 3.594 3.558 3.587 317,441 -0.01(-0.40%)
Sep 16, 2020 3.601 3.623 3.594 3.601 509,131 +0.01(+0.20%)
Sep 15, 2020 3.608 3.630 3.593 3.594 400,927 +0.01(+0.20%)
Sep 14, 2020 3.551 3.601 3.551 3.587 321,056 +0.05(+1.41%)
Sep 11, 2020 3.516 3.544 3.516 3.537 213,843 +0.04(+1.02%)
Sep 10, 2020 3.530 3.573 3.501 3.501 340,028 -0.04(-1.01%)
Sep 09, 2020 3.480 3.558 3.480 3.537 389,808 +0.08(+2.27%)
Sep 08, 2020 3.451 3.473 3.437 3.458 476,329 -0.04(-1.22%)
Sep 04, 2020 3.508 3.523 3.437 3.501 515,855 +0.01(+0.20%)
Sep 03, 2020 3.587 3.594 3.494 3.494 442,955 -0.11(-2.98%)
Sep 02, 2020 3.587 3.608 3.573 3.601 524,332 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.