Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.213 4.224 4.192 4.219 1,265,104 +0.01(+0.13%)
Nov 29, 2017 4.213 4.224 4.203 4.213 595,477 +0.01(+0.13%)
Nov 28, 2017 4.219 4.219 4.197 4.208 414,723 +0.01(+0.13%)
Nov 27, 2017 4.203 4.213 4.192 4.203 578,848 +0.00(+0.00%)
Nov 24, 2017 4.235 4.240 4.203 4.203 366,146 +0.01(+0.13%)
Nov 22, 2017 4.203 4.208 4.187 4.197 372,197 +0.01(+0.25%)
Nov 21, 2017 4.187 4.192 4.171 4.187 413,279 +0.02(+0.51%)
Nov 20, 2017 4.149 4.165 4.136 4.165 489,114 +0.03(+0.77%)
Nov 17, 2017 4.139 4.139 4.112 4.133 534,036 +0.01(+0.13%)
Nov 16, 2017 4.091 4.128 4.085 4.128 638,901 +0.06(+1.57%)
Nov 15, 2017 4.064 4.077 4.027 4.064 1,686,422 -0.03(-0.65%)
Nov 14, 2017 4.144 4.145 4.080 4.091 1,297,358 -0.07(-1.67%)
Nov 13, 2017 4.192 4.197 4.128 4.160 1,204,418 -0.04(-0.89%)
Nov 10, 2017 4.219 4.229 4.197 4.197 423,172 -0.02(-0.51%)
Nov 09, 2017 4.224 4.229 4.192 4.219 753,131 -0.03(-0.63%)
Nov 08, 2017 4.240 4.251 4.224 4.245 390,038 +0.00(+0.00%)
Nov 07, 2017 4.245 4.267 4.235 4.245 487,668 +0.00(+0.00%)
Nov 06, 2017 4.267 4.267 4.229 4.245 792,850 -0.02(-0.50%)
Nov 03, 2017 4.256 4.267 4.256 4.267 366,400 +0.00(+0.00%)
Nov 02, 2017 4.288 4.288 4.256 4.267 525,975 -0.02(-0.37%)
Nov 01, 2017 4.304 4.304 4.267 4.283 531,319 +0.01(+0.14%)
Oct 31, 2017 4.271 4.293 4.266 4.277 390,317 +0.01(+0.25%)
Oct 30, 2017 4.261 4.287 4.256 4.266 580,575 +0.01(+0.12%)
Oct 27, 2017 4.277 4.277 4.240 4.261 504,425 +0.01(+0.12%)
Oct 26, 2017 4.298 4.298 4.245 4.256 423,595 -0.02(-0.37%)
Oct 25, 2017 4.308 4.314 4.248 4.271 788,486 -0.03(-0.74%)
Oct 24, 2017 4.319 4.319 4.293 4.303 615,526 +0.00(+0.00%)
Oct 23, 2017 4.303 4.314 4.287 4.303 589,444 +0.01(+0.25%)
Oct 20, 2017 4.287 4.303 4.277 4.293 634,553 +0.02(+0.50%)
Oct 19, 2017 4.261 4.282 4.250 4.271 368,282 +0.00(+0.00%)
Oct 18, 2017 4.256 4.271 4.240 4.271 640,665 +0.01(+0.25%)
Oct 17, 2017 4.271 4.277 4.250 4.261 542,309 -0.01(-0.25%)
Oct 16, 2017 4.282 4.282 4.256 4.271 510,565 +0.01(+0.12%)
Oct 13, 2017 4.256 4.266 4.245 4.266 304,945 +0.02(+0.37%)
Oct 12, 2017 4.224 4.256 4.224 4.250 430,338 +0.02(+0.50%)
Oct 11, 2017 4.234 4.240 4.218 4.229 877,313 +0.00(+0.00%)
Oct 10, 2017 4.261 4.261 4.224 4.229 1,025,854 -0.02(-0.50%)
Oct 09, 2017 4.250 4.250 4.234 4.250 347,239 +0.01(+0.25%)
Oct 06, 2017 4.261 4.266 4.229 4.240 498,037 -0.01(-0.25%)
Oct 05, 2017 4.256 4.277 4.250 4.250 468,300 -0.01(-0.12%)
Oct 04, 2017 4.271 4.271 4.250 4.256 442,660 -0.01(-0.25%)
Oct 03, 2017 4.261 4.277 4.240 4.266 499,711 +0.01(+0.14%)
Oct 02, 2017 4.266 4.281 4.218 4.260 1,260,922 +0.00(+0.00%)
Sep 29, 2017 4.250 4.276 4.239 4.260 909,412 +0.03(+0.75%)
Sep 28, 2017 4.250 4.260 4.224 4.229 673,469 -0.02(-0.49%)
Sep 27, 2017 4.234 4.250 4.218 4.250 555,047 +0.03(+0.62%)
Sep 26, 2017 4.218 4.250 4.213 4.224 919,981 +0.01(+0.25%)
Sep 25, 2017 4.224 4.255 4.213 4.213 745,620 -0.02(-0.37%)
Sep 22, 2017 4.245 4.255 4.224 4.229 657,526 +0.00(+0.00%)
Sep 21, 2017 4.213 4.245 4.213 4.229 687,042 +0.01(+0.25%)
Sep 20, 2017 4.197 4.229 4.187 4.218 635,877 +0.03(+0.75%)
Sep 19, 2017 4.160 4.197 4.160 4.187 564,900 +0.03(+0.63%)
Sep 18, 2017 4.166 4.187 4.155 4.160 913,667 +0.00(+0.00%)
Sep 15, 2017 4.171 4.171 4.150 4.160 733,456 -0.01(-0.13%)
Sep 14, 2017 4.139 4.192 4.134 4.166 1,178,282 +0.04(+0.89%)
Sep 13, 2017 4.134 4.160 4.129 4.129 688,255 -0.01(-0.25%)
Sep 12, 2017 4.118 4.150 4.108 4.139 712,903 +0.04(+1.03%)
Sep 11, 2017 4.097 4.108 4.087 4.097 794,987 +0.02(+0.52%)
Sep 08, 2017 4.097 4.097 4.076 4.076 529,108 -0.02(-0.51%)
Sep 07, 2017 4.092 4.108 4.082 4.097 388,126 +0.01(+0.26%)
Sep 06, 2017 4.076 4.097 4.071 4.087 404,259 +0.02(+0.39%)
Sep 05, 2017 4.092 4.103 4.061 4.071 473,191 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.