Indicators

Agrify Corp (NQ: AGFY )

0.2259 +0.0011 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2200	0.2299	0.2202	0.2248	91,797	+0.00(+2.09%)
Sep 25, 2024	0.2210	0.2400	0.2170	0.2202	109,679	-0.00(-1.70%)
Sep 24, 2024	0.2480	0.2543	0.2130	0.2240	466,764	-0.02(-9.68%)
Sep 23, 2024	0.2400	0.2530	0.2400	0.2480	114,049	-0.01(-1.98%)
Sep 20, 2024	0.2600	0.2636	0.2530	0.2530	133,402	+0.00(+1.16%)
Sep 19, 2024	0.2500	0.2660	0.2450	0.2501	156,949	+0.01(+2.08%)
Sep 18, 2024	0.2640	0.2700	0.2352	0.2450	242,463	-0.01(-2.78%)
Sep 17, 2024	0.2600	0.2700	0.2520	0.2520	81,043	-0.00(-1.06%)
Sep 16, 2024	0.2515	0.2680	0.2500	0.2547	109,595	+0.00(+0.51%)
Sep 13, 2024	0.2568	0.2680	0.2470	0.2534	103,639	+0.01(+2.59%)
Sep 12, 2024	0.2600	0.2600	0.2463	0.2470	51,158	-0.01(-2.06%)
Sep 11, 2024	0.2510	0.2605	0.2451	0.2522	92,539	-0.00(-0.24%)
Sep 10, 2024	0.2660	0.2671	0.2500	0.2528	105,901	-0.00(-1.63%)
Sep 09, 2024	0.2515	0.2690	0.2504	0.2570	203,843	+0.01(+2.19%)
Sep 06, 2024	0.2409	0.2534	0.2351	0.2515	143,157	+0.01(+3.37%)
Sep 05, 2024	0.2390	0.2487	0.2302	0.2433	84,875	+0.00(+0.16%)
Sep 04, 2024	0.2317	0.2498	0.2317	0.2429	176,552	+0.01(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.