Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2500 0.3000 0.2500 0.2850 285,197 +0.04(+16.33%)
Nov 27, 2020 0.2500 0.2500 0.2450 0.2450 28,000 -0.01(-2.00%)
Nov 26, 2020 0.2600 0.2600 0.2500 0.2500 11,050 -0.01(-3.85%)
Nov 25, 2020 0.2400 0.2600 0.2400 0.2600 132,338 +0.02(+8.33%)
Nov 24, 2020 0.2350 0.2400 0.2200 0.2400 101,370 +0.01(+2.13%)
Nov 23, 2020 0.2350 0.2350 0.2350 0.2350 60,144 -0.01(-4.08%)
Nov 20, 2020 0.2450 0.2450 0.2450 0.2450 20,000 +0.02(+8.89%)
Nov 19, 2020 0.2400 0.2400 0.2200 0.2250 134,500 -0.01(-6.25%)
Nov 18, 2020 0.2200 0.2400 0.2200 0.2400 42,850 +0.02(+9.09%)
Nov 17, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Nov 16, 2020 0.2250 0.2300 0.2200 0.2200 57,700 +0.00(+0.00%)
Nov 13, 2020 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Nov 12, 2020 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Nov 11, 2020 0.2200 0.2200 0.2200 0.2200 6,033 +0.00(+0.00%)
Nov 10, 2020 0.2200 0.2200 0.2200 0.2200 16,500 +0.01(+4.76%)
Nov 09, 2020 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-2.33%)
Nov 06, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
Nov 05, 2020 0.2300 0.2300 0.2050 0.2050 49,136 -0.01(-2.38%)
Nov 04, 2020 0.2000 0.2150 0.2000 0.2100 77,600 +0.01(+5.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 64,000 +0.00(+0.00%)
Nov 02, 2020 0.1950 0.2000 0.1900 0.2000 40,722 +0.01(+5.26%)
Oct 30, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Oct 29, 2020 0.1900 0.1950 0.1900 0.1900 31,500 +0.01(+5.56%)
Oct 28, 2020 0.2050 0.2050 0.1800 0.1800 91,700 -0.02(-12.20%)
Oct 27, 2020 0.2050 0.2050 0.2050 0.2050 3,000 -0.02(-6.82%)
Oct 26, 2020 0.2300 0.2300 0.2200 0.2200 140,500 -0.03(-12.00%)
Oct 23, 2020 0.2350 0.2500 0.2350 0.2500 13,433 +0.02(+6.38%)
Oct 22, 2020 0.2400 0.2400 0.2300 0.2350 83,500 -0.01(-2.08%)
Oct 21, 2020 0.2350 0.2400 0.2300 0.2400 51,900 +0.02(+9.09%)
Oct 20, 2020 0.2100 0.2200 0.2100 0.2200 11,000 +0.01(+2.33%)
Oct 19, 2020 0.2200 0.2200 0.2100 0.2150 17,000 +0.00(+0.00%)
Oct 16, 2020 0.2350 0.2350 0.2150 0.2150 4,875 +0.00(+0.00%)
Oct 15, 2020 0.2150 0.2150 0.2100 0.2150 54,000 -0.01(-2.27%)
Oct 14, 2020 0.2200 0.2200 0.2200 0.2200 19,500 -0.01(-6.38%)
Oct 13, 2020 0.2200 0.2400 0.2200 0.2350 8,500 +0.01(+6.82%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 08, 2020 0.2150 0.2250 0.2150 0.2250 13,500 +0.01(+2.27%)
Oct 07, 2020 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Oct 06, 2020 0.2300 0.2300 0.2200 0.2200 21,596 -0.01(-2.22%)
Oct 05, 2020 0.2350 0.2350 0.2200 0.2250 25,500 +0.02(+7.14%)
Oct 02, 2020 0.2400 0.2400 0.2050 0.2100 67,838 -0.04(-16.00%)
Sep 30, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 29, 2020 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-2.04%)
Sep 28, 2020 0.2600 0.2600 0.2150 0.2450 127,056 -0.02(-5.77%)
Sep 25, 2020 0.2600 0.2600 0.2600 0.2600 21,800 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2700 0.2450 0.2600 91,940 -0.01(-3.70%)
Sep 23, 2020 0.2950 0.2950 0.2650 0.2700 62,300 -0.03(-10.00%)
Sep 22, 2020 0.3200 0.3400 0.3000 0.3000 52,779 +0.01(+3.45%)
Sep 21, 2020 0.2700 0.2900 0.2700 0.2900 30,500 +0.02(+7.41%)
Sep 18, 2020 0.2900 0.2900 0.2700 0.2700 34,195 -0.01(-1.82%)
Sep 17, 2020 0.2800 0.2850 0.2750 0.2750 15,850 -0.02(-8.33%)
Sep 16, 2020 0.3200 0.3200 0.3000 0.3000 83,145 +0.00(+0.00%)
Sep 15, 2020 0.2900 0.3000 0.2900 0.3000 72,500 +0.03(+11.11%)
Sep 14, 2020 0.3000 0.3000 0.2600 0.2700 207,500 +0.01(+1.89%)
Sep 11, 2020 0.3250 0.3250 0.2650 0.2650 133,184 -0.04(-13.11%)
Sep 10, 2020 0.3200 0.3200 0.3000 0.3050 23,050 -0.02(-4.69%)
Sep 09, 2020 0.3200 0.3450 0.3200 0.3200 73,773 +0.01(+1.59%)
Sep 08, 2020 0.3100 0.3150 0.3100 0.3150 89,145 +0.01(+1.61%)
Sep 04, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 03, 2020 0.3150 0.3200 0.3000 0.3100 202,954 +0.00(+0.00%)
Sep 02, 2020 0.2500 0.3300 0.2500 0.3100 1,285,566 +0.08(+34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.