Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1200 0.1150 0.1200 36,000 +0.00(+0.00%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+4.35%)
Nov 26, 2021 0.1150 0.1200 0.1150 0.1150 285,322 -0.01(-11.54%)
Nov 25, 2021 0.1300 0.1300 0.1300 0.1300 52,000 +0.01(+4.00%)
Nov 24, 2021 0.1250 0.1300 0.1250 0.1250 259,500 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1500 0.1200 0.1250 539,000 +0.00(+0.00%)
Nov 22, 2021 0.1250 0.1300 0.1250 0.1250 247,500 +0.00(+0.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+4.17%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 103,500 -0.01(-7.69%)
Nov 17, 2021 0.1300 0.1300 0.1250 0.1300 101,600 +0.01(+4.00%)
Nov 16, 2021 0.1250 0.1300 0.1200 0.1250 433,500 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1500 0.1100 0.1250 930,359 -0.02(-10.71%)
Nov 12, 2021 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Nov 11, 2021 0.1450 0.1450 0.1400 0.1400 87,614 +0.01(+3.70%)
Nov 09, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Nov 08, 2021 0.1350 0.1350 0.1300 0.1300 123,014 -0.01(-7.14%)
Nov 05, 2021 0.1300 0.1450 0.1300 0.1400 76,335 +0.01(+7.69%)
Nov 04, 2021 0.1300 0.1300 0.1300 0.1300 31,000 +0.01(+4.00%)
Nov 03, 2021 0.1300 0.1300 0.1200 0.1250 135,500 -0.01(-7.41%)
Nov 02, 2021 0.1350 0.1350 0.1350 0.1350 64,500 -0.01(-3.57%)
Nov 01, 2021 0.1350 0.1400 0.1350 0.1400 162,000 +0.01(+3.70%)
Oct 29, 2021 0.1400 0.1400 0.1350 0.1350 7,700 -0.01(-3.57%)
Oct 28, 2021 0.1400 0.1450 0.1400 0.1400 136,500 +0.00(+0.00%)
Oct 27, 2021 0.1350 0.1400 0.1350 0.1400 364,230 +0.01(+3.70%)
Oct 26, 2021 0.1300 0.1400 0.1350 235,076 +0.01(+3.85%)
Oct 25, 2021 0.1300 0.1300 0.1300 0.1300 97,800 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1300 0.1300 0.1300 24,500 +0.01(+4.00%)
Oct 21, 2021 0.1250 0.1300 0.1250 0.1250 348,000 +0.00(+0.00%)
Oct 20, 2021 0.1250 0.1250 0.1250 0.1250 252,000 +0.01(+4.17%)
Oct 19, 2021 0.1250 0.1250 0.1200 0.1200 312,000 +0.00(+0.00%)
Oct 18, 2021 0.1150 0.1200 0.1150 0.1200 333,350 +0.00(+4.35%)
Oct 15, 2021 0.1250 0.1250 0.1150 0.1150 206,025 -0.01(-11.54%)
Oct 14, 2021 0.1300 0.1300 0.1300 0.1300 89,500 -0.01(-3.70%)
Oct 13, 2021 0.1150 0.1350 0.1150 0.1350 748,500 +0.02(+17.39%)
Oct 12, 2021 0.1200 0.1200 0.1150 0.1150 8,800 -0.00(-4.17%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 07, 2021 0.1100 0.1250 0.1100 0.1150 199,210 +0.01(+4.55%)
Oct 06, 2021 0.1000 0.1100 0.1000 0.1100 287,800 +0.01(+10.00%)
Oct 05, 2021 0.0900 0.1000 0.0900 0.1000 16,050 +0.01(+11.11%)
Oct 04, 2021 0.0900 0.0950 0.0900 0.0900 111,408 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.0950 0.0900 0.0900 380,000 +0.00(+0.00%)
Sep 30, 2021 0.0900 0.0950 0.0900 0.0900 176,000 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.0950 0.0900 0.0900 7,500 -0.01(-5.26%)
Sep 28, 2021 0.1000 0.1000 0.0900 0.0950 304,650 -0.01(-5.00%)
Sep 27, 2021 0.1050 0.1100 0.0950 0.1000 251,210 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.0900 0.1000 101,771 -0.01(-9.09%)
Sep 23, 2021 0.1000 0.1100 0.1000 0.1100 52,000 +0.02(+22.22%)
Sep 22, 2021 0.1000 0.1000 0.0900 0.0900 82,600 -0.01(-5.26%)
Sep 21, 2021 0.0950 0.1000 0.0950 0.0950 122,000 +0.01(+11.76%)
Sep 20, 2021 0.0950 0.1000 0.0850 0.0850 298,718 -0.01(-15.00%)
Sep 17, 2021 0.1000 0.1050 0.0900 0.1000 443,965 -0.00(-4.76%)
Sep 16, 2021 0.1100 0.1100 0.1000 0.1050 290,977 -0.01(-4.55%)
Sep 15, 2021 0.1100 0.1130 0.1000 0.1100 731,435 -0.01(-8.33%)
Sep 14, 2021 0.1150 0.1250 0.1150 0.1200 661,294 -0.02(-11.11%)
Sep 13, 2021 0.1200 0.1400 0.1200 0.1350 811,546 +0.02(+12.50%)
Sep 10, 2021 0.1050 0.1300 0.1000 0.1200 1,924,100 +0.02(+20.00%)
Sep 09, 2021 0.1000 0.1100 0.1000 0.1000 324,650 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.1050 0.0800 0.1000 733,000 +0.01(+17.65%)
Sep 07, 2021 0.0800 0.1000 0.0800 0.0850 114,709 +0.01(+13.33%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 02, 2021 0.0800 0.0850 0.0800 0.0850 99,001 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.