Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1300 0.1350 0.1300 0.1350 11,600 +0.00(+0.00%)
Nov 28, 2019 0.1300 0.1350 0.1300 0.1350 29,000 +0.01(+3.85%)
Nov 27, 2019 0.1350 0.1350 0.1300 0.1300 156,800 -0.01(-7.14%)
Nov 26, 2019 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Nov 25, 2019 0.1400 0.1400 0.1250 0.1400 43,000 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1400 0.1400 122,400 -0.00(-3.45%)
Nov 21, 2019 0.1400 0.1500 0.1400 0.1450 304,699 -0.01(-3.33%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-6.25%)
Nov 19, 2019 0.1600 0.1600 0.1600 0.1600 162,500 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Nov 15, 2019 0.1600 0.1700 0.1600 0.1700 45,000 +0.01(+6.25%)
Nov 14, 2019 0.1750 0.1750 0.1600 0.1600 9,098 -0.02(-11.11%)
Nov 13, 2019 0.1700 0.1800 0.1700 0.1800 162,800 +0.01(+2.86%)
Nov 12, 2019 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Nov 11, 2019 0.1750 0.1800 0.1750 0.1800 50,000 +0.01(+5.88%)
Nov 08, 2019 0.1800 0.1800 0.1700 0.1700 38,500 -0.00(-2.86%)
Nov 07, 2019 0.1800 0.1850 0.1750 0.1750 55,420 -0.01(-2.78%)
Nov 06, 2019 0.1900 0.1900 0.1800 0.1800 3,500 -0.01(-5.26%)
Nov 05, 2019 0.1900 0.1900 0.1900 0.1900 8,700 -0.01(-2.56%)
Nov 04, 2019 0.2150 0.2250 0.1950 0.1950 101,500 -0.02(-9.30%)
Nov 01, 2019 0.1900 0.2150 0.1900 0.2150 63,100 +0.02(+13.16%)
Oct 31, 2019 0.1900 0.1900 0.1900 0.1900 10,183 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1900 0.1750 0.1900 126,000 +0.02(+8.57%)
Oct 29, 2019 0.1650 0.1750 0.1650 0.1750 17,000 +0.01(+6.06%)
Oct 28, 2019 0.1750 0.1750 0.1650 0.1650 149,823 -0.04(-17.50%)
Oct 25, 2019 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 3,500 -0.00(-2.44%)
Oct 23, 2019 0.2050 0.2050 0.2050 0.2050 6,000 -0.01(-2.38%)
Oct 22, 2019 0.2100 0.2100 0.2100 0.2100 52,500 +0.01(+2.44%)
Oct 21, 2019 0.2200 0.2200 0.2050 0.2050 21,500 -0.01(-2.38%)
Oct 18, 2019 0.2150 0.2200 0.2100 0.2100 20,690 +0.00(+0.00%)
Oct 17, 2019 0.2000 0.2200 0.2000 0.2100 23,100 -0.01(-4.55%)
Oct 16, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.22%)
Oct 15, 2019 0.2300 0.2300 0.2100 0.2250 81,200 +0.00(+0.00%)
Oct 11, 2019 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Oct 10, 2019 0.2100 0.2150 0.2100 0.2150 118,500 +0.01(+2.38%)
Oct 09, 2019 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Oct 08, 2019 0.2000 0.2150 0.2000 0.2100 44,500 +0.01(+5.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 123,500 -0.02(-9.09%)
Oct 04, 2019 0.2200 0.2200 0.2200 0.2200 12,000 -0.02(-8.33%)
Oct 02, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 01, 2019 0.2400 0.2400 0.2350 0.2350 29,554 -0.01(-2.08%)
Sep 30, 2019 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Sep 27, 2019 0.2550 0.2550 0.2500 0.2550 46,500 -0.01(-3.77%)
Sep 26, 2019 0.2600 0.2650 0.2500 0.2650 160,900 +0.01(+1.92%)
Sep 25, 2019 0.2750 0.2750 0.2600 0.2600 34,700 -0.02(-5.45%)
Sep 24, 2019 0.2750 0.2750 0.2750 0.2750 15,300 +0.00(+0.00%)
Sep 23, 2019 0.2750 0.2750 0.2750 0.2750 4,500 -0.01(-1.79%)
Sep 20, 2019 0.2750 0.2800 0.2750 0.2800 26,000 +0.01(+3.70%)
Sep 19, 2019 0.3050 0.3050 0.2700 0.2700 67,061 -0.04(-12.90%)
Sep 18, 2019 0.2850 0.3100 0.2850 0.3100 43,500 +0.02(+6.90%)
Sep 17, 2019 0.2850 0.2950 0.2850 0.2900 120,500 +0.00(+0.00%)
Sep 16, 2019 0.2700 0.2950 0.2700 0.2900 75,600 +0.02(+7.41%)
Sep 13, 2019 0.2750 0.2750 0.2700 0.2700 37,950 -0.01(-3.57%)
Sep 12, 2019 0.2850 0.3000 0.2800 0.2800 60,500 -0.00(-1.75%)
Sep 11, 2019 0.2800 0.2850 0.2800 0.2850 103,891 +0.01(+3.64%)
Sep 10, 2019 0.2600 0.2750 0.2600 0.2750 118,900 +0.01(+3.77%)
Sep 09, 2019 0.2850 0.2850 0.2650 0.2650 34,700 -0.02(-5.36%)
Sep 06, 2019 0.2800 0.2800 0.2800 0.2800 2,100 -0.01(-5.08%)
Sep 05, 2019 0.3100 0.3100 0.2850 0.2950 114,150 -0.02(-4.84%)
Sep 04, 2019 0.3000 0.3100 0.3000 0.3100 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.