Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1500 0.1500 0.1500 0.1500 56,000 +0.03(+25.00%)
Nov 28, 2013 0.1200 0.1200 0.1200 0.1200 38,000 +0.01(+9.09%)
Nov 27, 2013 0.1200 0.1200 0.1100 0.1100 48,300 -0.01(-8.33%)
Nov 26, 2013 0.1400 0.1400 0.1200 0.1200 25,275 +0.00(+0.00%)
Nov 25, 2013 0.1200 0.1200 0.1200 0.1200 44,300 -0.01(-4.00%)
Nov 22, 2013 0.1300 0.1300 0.1250 0.1250 45,209 -0.01(-3.85%)
Nov 21, 2013 0.1200 0.1300 0.1200 0.1300 4,500 +0.01(+8.33%)
Nov 20, 2013 0.1250 0.1250 0.1100 0.1200 271,600 +0.00(+0.00%)
Nov 18, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2013 0.1200 0.1200 0.1200 0.1200 16,000 -0.03(-20.00%)
Nov 14, 2013 0.1450 0.1500 0.1100 0.1500 27,000 +0.02(+20.00%)
Nov 12, 2013 0.1200 0.1250 0.1200 0.1250 218,500 -0.01(-3.85%)
Nov 11, 2013 0.1250 0.1300 0.1200 0.1300 121,500 +0.01(+8.33%)
Nov 08, 2013 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Nov 07, 2013 0.1350 0.1350 0.1250 0.1300 89,700 -0.01(-7.14%)
Nov 06, 2013 0.1400 0.1400 0.1400 0.1400 8,900 +0.00(+0.00%)
Nov 05, 2013 0.1400 0.1450 0.1400 0.1400 56,500 +0.01(+3.70%)
Nov 04, 2013 0.1200 0.1450 0.1200 0.1350 483,500 -0.01(-10.00%)
Oct 31, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 30, 2013 0.1400 0.1400 0.1400 0.1400 222,000 -0.02(-12.50%)
Oct 29, 2013 0.1500 0.1700 0.1500 0.1600 61,400 +0.01(+6.67%)
Oct 28, 2013 0.1300 0.1500 0.1300 0.1500 37,000 +0.01(+11.11%)
Oct 25, 2013 0.1350 0.1350 0.1350 0.1350 50,000 +0.02(+12.50%)
Oct 24, 2013 0.1250 0.1250 0.1200 0.1200 50,000 -0.02(-11.11%)
Oct 23, 2013 0.1350 0.1350 0.1350 0.1350 101,000 +0.00(+0.00%)
Oct 22, 2013 0.1250 0.1350 0.1250 0.1350 180,000 +0.01(+8.00%)
Oct 21, 2013 0.1200 0.1250 0.1200 0.1250 39,027 +0.01(+13.64%)
Oct 18, 2013 0.1200 0.1200 0.1100 0.1100 105,000 +0.00(+0.00%)
Oct 17, 2013 0.1100 0.1100 0.1100 0.1100 106,000 -0.01(-4.35%)
Oct 16, 2013 0.1150 0.1150 0.1150 0.1150 44,000 +0.00(+0.00%)
Oct 15, 2013 0.1150 0.1150 0.1150 0.1150 156,000 +0.00(+0.00%)
Oct 11, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2013 0.1100 0.1200 0.1000 0.1200 257,900 +0.01(+9.09%)
Oct 07, 2013 0.1100 0.1100 0.1100 0.1100 358,000 +0.00(+0.00%)
Oct 04, 2013 0.1050 0.1100 0.1050 0.1100 134,100 +0.01(+4.76%)
Oct 03, 2013 0.1100 0.1100 0.1050 0.1050 44,000 -0.01(-12.50%)
Oct 01, 2013 0.1200 0.1200 0.1200 56 -0.02(-11.11%)
Sep 27, 2013 0.1300 0.1350 0.1300 0.1350 139,500 +0.02(+12.50%)
Sep 26, 2013 0.1200 0.1200 0.1200 0.1200 1,934 +0.00(+0.00%)
Sep 25, 2013 0.1300 0.1300 0.1200 0.1200 1,300 -0.01(-7.69%)
Sep 24, 2013 0.1300 0.1300 0.1300 0.1300 3,800 +0.00(+0.00%)
Sep 23, 2013 0.1300 0.1300 0.1300 0.1300 46,000 +0.00(+0.00%)
Sep 19, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 18, 2013 0.1000 0.1300 0.1000 0.1300 7,000 +0.01(+4.00%)
Sep 17, 2013 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Sep 16, 2013 0.1150 0.1200 0.1150 0.1150 54,850 +0.00(+0.00%)
Sep 13, 2013 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Sep 12, 2013 0.1150 0.1150 0.1150 0.1150 110,460 -0.00(-4.17%)
Sep 11, 2013 0.1250 0.1250 0.1200 0.1200 44,000 -0.01(-4.00%)
Sep 09, 2013 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 05, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 04, 2013 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.