Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3700 0.3700 0.3550 0.3550 1,600 -0.03(-6.58%)
Nov 29, 2012 0.3800 0.3800 0.3800 0.3800 40,000 +0.00(+0.00%)
Nov 28, 2012 0.3100 0.3800 0.3100 0.3800 26,400 +0.00(+0.00%)
Nov 27, 2012 0.3500 0.3800 0.3500 0.3800 15,500 +0.03(+8.57%)
Nov 26, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 24, 2012 0.4000 0.4000 0.3500 0.3500 5,900 +0.00(+0.00%)
Nov 23, 2012 0.4000 0.4000 0.3500 0.3500 5,900 +0.00(+0.00%)
Nov 22, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2012 0.3800 0.3800 0.3500 0.3500 22,700 -0.03(-7.89%)
Nov 20, 2012 0.3800 0.3800 0.3800 0.3800 3,800 +0.03(+8.57%)
Nov 19, 2012 0.3800 0.3800 0.3500 0.3500 7,000 -0.03(-7.89%)
Nov 16, 2012 0.3800 0.3800 0.3800 0.3800 10,000 -0.05(-12.64%)
Nov 15, 2012 0.4350 0.4350 0.4350 0.4350 2,000 +0.08(+20.83%)
Nov 14, 2012 0.3300 0.3600 0.3300 0.3600 3,000 -0.09(-20.00%)
Nov 13, 2012 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Nov 12, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Nov 09, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2012 0.4400 0.4450 0.4000 0.4000 26,650 -0.05(-11.11%)
Nov 07, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 05, 2012 0.4500 0.4500 0.4500 0.4500 123 +0.00(+0.00%)
Nov 02, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 31, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 29, 2012 0.4500 0.4500 0.4500 0.4500 20,000 +0.05(+12.50%)
Oct 26, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 25, 2012 0.3200 0.4000 0.3150 0.4000 33,750 +0.10(+33.33%)
Oct 24, 2012 0.3000 0.3050 0.3000 0.3000 1,449,697 +0.00(+0.00%)
Oct 23, 2012 0.3000 0.3000 0.3000 0.3000 8,846 -0.02(-4.76%)
Oct 19, 2012 0.3500 0.3500 0.3100 0.3150 214,280 -0.04(-11.27%)
Oct 18, 2012 0.3650 0.3650 0.3550 0.3550 9,000 -0.02(-4.05%)
Oct 17, 2012 0.3700 0.3750 0.3700 0.3700 37,900 -0.02(-3.90%)
Oct 16, 2012 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Oct 15, 2012 0.3700 0.3800 0.3700 0.3800 35,000 -0.02(-5.00%)
Oct 12, 2012 0.3800 0.4000 0.3700 0.4000 45,000 +0.01(+2.56%)
Oct 11, 2012 0.3950 0.3950 0.3900 0.3900 12,000 -0.01(-1.27%)
Oct 10, 2012 0.4050 0.4050 0.3950 0.3950 40,100 -0.04(-10.23%)
Oct 09, 2012 0.4100 0.4400 0.4100 0.4400 50,000 +0.04(+10.00%)
Oct 05, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2012 0.3750 0.4000 0.3750 0.4000 5,214 +0.03(+6.67%)
Oct 03, 2012 0.3750 0.3750 0.3750 0.3750 2,000 -0.03(-6.25%)
Oct 02, 2012 0.3900 0.4150 0.3800 0.4000 73,350 -0.02(-4.76%)
Oct 01, 2012 0.3900 0.4300 0.3800 0.4200 119,200 +0.00(+0.00%)
Sep 28, 2012 0.4200 0.4200 0.4200 0.4200 8,700 +0.00(+0.00%)
Sep 27, 2012 0.4150 0.4200 0.4150 0.4200 54,000 -0.01(-1.18%)
Sep 26, 2012 0.3900 0.4250 0.3900 0.4250 58,885 -0.02(-3.41%)
Sep 25, 2012 0.4700 0.4700 0.4400 0.4400 3,035 +0.04(+11.39%)
Sep 24, 2012 0.3950 0.4000 0.3950 0.3950 25,100 +0.00(+0.00%)
Sep 21, 2012 0.3950 0.3950 0.3950 0.3950 13,500 +0.01(+1.28%)
Sep 20, 2012 0.4500 0.4500 0.3900 0.3900 569,136 -0.06(-13.33%)
Sep 19, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 18, 2012 0.4800 0.4800 0.4500 0.4500 3,000 +0.00(+0.00%)
Sep 17, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 14, 2012 0.4500 0.4500 0.4500 0.4500 38,500 +0.00(+0.00%)
Sep 13, 2012 0.4500 0.4500 0.4200 0.4500 69,822 -0.02(-4.26%)
Sep 12, 2012 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Sep 11, 2012 0.4700 0.4700 0.4700 0.4700 1,300 +0.00(+0.00%)
Sep 10, 2012 0.4700 0.4700 0.4700 0.4700 700 +0.00(+0.00%)
Sep 07, 2012 0.4950 0.5000 0.4700 0.4700 18,800 +0.01(+3.30%)
Sep 06, 2012 0.5000 0.5000 0.4550 0.4550 15,600 -0.04(-9.00%)
Sep 05, 2012 0.5000 0.5000 0.5000 0.5000 7,143 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.