Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0400 0.0400 0.0350 0.0350 43,000 +0.00(+0.00%)
Nov 27, 2008 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 26, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2008 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Nov 21, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0.0300 0.0300 27,850 -0.02(-40.00%)
Nov 17, 2008 0.0500 0.0500 0.0500 0.0500 12,650 -0.01(-23.08%)
Nov 14, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2008 0.0450 0.0650 0.0300 0.0650 1,583,000 +0.01(+30.00%)
Nov 11, 2008 0.0500 0.0500 0.0500 0.0500 75,300 +0.00(+0.00%)
Nov 10, 2008 0.0500 0.0500 0.0500 0.0500 35,000 -0.02(-28.57%)
Nov 07, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 06, 2008 0.0700 0.0750 345,400 +0.00(+7.14%)
Nov 05, 2008 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 04, 2008 0.0700 0.0700 0.0700 0.0700 36,500 +0.00(+0.00%)
Nov 03, 2008 0.0900 0.0900 0.0700 0.0700 57,000 -0.01(-12.50%)
Oct 31, 2008 0.0500 0.0800 0.0500 0.0800 1,738,800 +0.03(+60.00%)
Oct 30, 2008 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Oct 28, 2008 0.0600 0.0600 0.0500 0.0500 1,556,200 -0.01(-16.67%)
Oct 27, 2008 0.0600 0.0600 0.0600 0.0600 107,000 -0.02(-25.00%)
Oct 24, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Oct 23, 2008 0.0800 0.0800 0.0650 0.0700 271,000 -0.01(-17.65%)
Oct 22, 2008 0.0900 0.1000 0.0850 0.0850 143,150 -0.00(-5.56%)
Oct 21, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 16, 2008 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Oct 15, 2008 0.1000 0.1000 0.0950 0.0950 152,000 -0.01(-5.00%)
Oct 14, 2008 0.1000 0.1200 0.1000 0.1000 94,000 +0.00(+0.00%)
Oct 10, 2008 0.1100 0.1100 0.1000 0.1000 107,500 -0.01(-9.09%)
Oct 09, 2008 0.1100 0.1150 0.1000 0.1100 285,000 +0.00(+0.00%)
Oct 08, 2008 0.0950 0.1100 0.0900 0.1100 155,000 +0.01(+10.00%)
Oct 07, 2008 0.1000 0.1000 0.1000 0.1000 10,500 -0.00(-4.76%)
Oct 06, 2008 0.1400 0.1400 0.0800 0.1050 75,900 +0.02(+31.25%)
Oct 03, 2008 0.0800 0.1000 0.0800 0.0800 140,000 -0.09(-52.94%)
Oct 02, 2008 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Oct 01, 2008 0.1700 0.1700 0.1700 0.1700 2,000 -0.06(-26.09%)
Sep 30, 2008 0.2400 0.2400 0.2300 0.2300 5,000 +0.09(+64.29%)
Sep 29, 2008 0.1650 0.1650 0.1400 0.1400 58,000 -0.02(-15.15%)
Sep 26, 2008 0.1650 0.1750 0.1650 0.1650 311,000 +0.01(+6.45%)
Sep 25, 2008 0.1650 0.1650 0.1550 0.1550 25,340 -0.02(-11.43%)
Sep 24, 2008 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-10.26%)
Sep 23, 2008 0.2000 0.2000 0.1950 0.1950 20,000 -0.07(-25.00%)
Sep 22, 2008 0.2500 0.2600 0.2500 0.2600 14,000 +0.01(+4.00%)
Sep 19, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.09(+56.25%)
Sep 18, 2008 0.1600 0.1600 0.1600 0.1600 1,500,000 -0.09(-36.00%)
Sep 17, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2008 0.2500 0.2500 400 +0.00(+0.00%)
Sep 15, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2008 0.3500 0.3500 0.2500 0.2500 5,500 -0.10(-28.57%)
Sep 10, 2008 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Sep 09, 2008 0.3500 0.3500 0.3500 0.3500 5,000 -0.05(-12.50%)
Sep 08, 2008 0.4000 0 +0.00(+0.00%)
Sep 05, 2008 0.3550 0.4000 0.3550 0.4000 34,900 +0.00(+0.00%)
Sep 04, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2008 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.