Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.1300 0 -0.01(-10.34%)
Nov 22, 2023 0.1450 0 +0.00(+0.00%)
Nov 16, 2023 0.1450 0 +0.00(+0.00%)
Nov 15, 2023 0.1350 0.1450 0.1300 0.1450 80,500 +0.00(+0.00%)
Nov 08, 2023 0.1450 0 +0.00(+0.00%)
Nov 07, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1450 0.1350 0.1450 9,648 -0.01(-3.33%)
Nov 02, 2023 0.1500 0 +0.01(+11.11%)
Oct 30, 2023 0.1350 0 +0.00(+0.00%)
Oct 26, 2023 0.1350 0 -0.01(-10.00%)
Oct 24, 2023 0.1500 0 +0.00(+0.00%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 20, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Oct 19, 2023 0.1300 0.1300 0.1300 0.1300 6,000 -0.02(-13.33%)
Oct 18, 2023 0.1500 0.1500 0.1350 0.1500 9,500 +0.01(+7.14%)
Oct 17, 2023 0.1400 0.1400 0.1400 0.1400 37,000 -0.02(-12.50%)
Oct 12, 2023 0.1600 0 +0.00(+0.00%)
Oct 10, 2023 0.1600 0 +0.02(+14.29%)
Oct 05, 2023 0.1400 0 -0.01(-6.67%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Oct 03, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 29, 2023 0.1600 0 +0.02(+10.34%)
Sep 26, 2023 0.1450 0 -0.02(-9.38%)
Sep 18, 2023 0.1600 0 +0.02(+14.29%)
Sep 13, 2023 0.1400 0 -0.00(-3.45%)
Sep 12, 2023 0.1500 0.1500 0.1450 0.1450 53,437 -0.02(-9.38%)
Sep 11, 2023 0.1600 0.1600 0.1600 0.1600 9,231 +0.00(+0.00%)
Sep 07, 2023 0.1600 0 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.