Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.270 1.290 1.010 1.030 389,070 -0.25(-19.53%)
Nov 29, 2023 1.350 1.350 1.270 1.280 5,454 -0.02(-1.54%)
Nov 28, 2023 1.320 1.330 1.280 1.300 33,736 +0.02(+1.56%)
Nov 27, 2023 1.320 1.330 1.270 1.280 45,649 -0.07(-5.19%)
Nov 24, 2023 1.360 1.370 1.350 1.350 33,000 +0.03(+2.27%)
Nov 23, 2023 1.410 1.410 1.300 1.320 7,800 +0.01(+0.76%)
Nov 22, 2023 1.340 1.360 1.300 1.310 47,909 +0.01(+0.77%)
Nov 21, 2023 1.410 1.430 1.300 1.300 59,152 -0.11(-7.80%)
Nov 20, 2023 1.400 1.410 1.400 1.410 3,000 +0.01(+0.71%)
Nov 16, 2023 1.400 50 +0.05(+3.70%)
Nov 15, 2023 1.330 1.350 1.330 1.350 5,800 +0.03(+2.27%)
Nov 14, 2023 1.320 1.370 1.280 1.320 15,922 -0.02(-1.49%)
Nov 13, 2023 1.480 1.480 1.280 1.340 59,317 -0.12(-8.22%)
Nov 10, 2023 1.460 1.520 1.460 1.460 5,800 -0.03(-2.01%)
Nov 09, 2023 1.510 1.510 1.470 1.490 4,350 -0.01(-0.67%)
Nov 08, 2023 1.520 1.520 1.470 1.500 2,950 +0.02(+1.35%)
Nov 07, 2023 1.560 1.560 1.460 1.480 76,210 -0.08(-5.13%)
Nov 06, 2023 1.600 1.600 1.560 1.560 13,450 -0.04(-2.50%)
Nov 03, 2023 1.650 1.650 1.570 1.600 11,710 +0.00(+0.00%)
Nov 02, 2023 1.640 1.640 1.600 1.600 5,629 +0.02(+1.27%)
Nov 01, 2023 1.580 1.580 1.580 1.580 200 +0.02(+1.28%)
Oct 31, 2023 1.630 1.630 1.560 1.560 26,800 -0.09(-5.45%)
Oct 30, 2023 1.720 1.720 1.610 1.650 17,273 -0.06(-3.51%)
Oct 27, 2023 1.700 1.730 1.700 1.710 2,900 +0.03(+1.79%)
Oct 26, 2023 1.750 1.760 1.670 1.680 29,550 -0.08(-4.55%)
Oct 25, 2023 1.880 1.890 1.760 1.760 3,614 -0.08(-4.35%)
Oct 24, 2023 1.890 1.890 1.840 1.840 29,332 -0.04(-2.13%)
Oct 23, 2023 1.810 1.900 1.810 1.880 12,070 +0.09(+5.03%)
Oct 20, 2023 1.980 1.980 1.750 1.790 21,714 -0.19(-9.60%)
Oct 19, 2023 1.830 2.030 1.830 1.980 112,644 +0.13(+7.03%)
Oct 18, 2023 1.760 1.910 1.760 1.850 62,454 +0.08(+4.52%)
Oct 17, 2023 1.740 1.780 1.740 1.770 11,118 +0.03(+1.72%)
Oct 16, 2023 1.720 1.750 1.720 1.740 10,339 +0.01(+0.58%)
Oct 13, 2023 1.760 1.760 1.695 1.730 28,689 -0.04(-2.26%)
Oct 12, 2023 1.720 1.800 1.720 1.770 11,650 +0.07(+4.12%)
Oct 11, 2023 1.610 1.790 1.610 1.700 165,896 +0.13(+8.28%)
Oct 10, 2023 1.600 1.600 1.570 1.570 11,326 +0.02(+1.29%)
Oct 06, 2023 1.550 0 -0.18(-10.40%)
Oct 05, 2023 1.530 1.730 1.500 1.730 89,634 +0.19(+12.34%)
Oct 04, 2023 1.400 1.540 1.400 1.540 108,680 +0.14(+10.00%)
Oct 03, 2023 1.430 1.430 1.400 1.400 41,576 -0.05(-3.45%)
Oct 02, 2023 1.500 1.500 1.420 1.450 64,890 -0.05(-3.33%)
Sep 29, 2023 1.430 1.500 1.430 1.500 50,406 +0.06(+4.17%)
Sep 28, 2023 1.470 1.470 1.410 1.440 13,200 -0.02(-1.37%)
Sep 27, 2023 1.480 1.480 1.460 1.460 600 -0.04(-2.67%)
Sep 26, 2023 1.400 1.500 1.400 1.500 16,733 +0.07(+4.90%)
Sep 25, 2023 1.420 1.430 1.430 1.430 6,900 -0.02(-1.38%)
Sep 22, 2023 1.450 1.450 1.410 1.450 5,500 -0.04(-2.68%)
Sep 21, 2023 1.500 1.500 1.490 1.490 42,800 -0.01(-0.67%)
Sep 20, 2023 1.450 1.500 1.430 1.500 93,550 +0.08(+5.63%)
Sep 19, 2023 1.450 1.450 1.410 1.420 68,065 -0.04(-2.74%)
Sep 18, 2023 1.460 1.470 1.460 1.460 1,109 -0.03(-2.01%)
Sep 15, 2023 1.460 1.490 1.440 1.490 3,500 +0.01(+0.68%)
Sep 14, 2023 1.480 1.500 1.480 1.480 29,129 +0.00(+0.00%)
Sep 13, 2023 1.450 1.480 1.450 1.480 38,452 +0.03(+2.07%)
Sep 12, 2023 1.440 1.470 1.440 1.450 17,066 +0.00(+0.00%)
Sep 11, 2023 1.400 1.470 1.400 1.450 49,235 +0.08(+5.84%)
Sep 08, 2023 1.400 1.400 1.340 1.370 48,996 -0.03(-2.14%)
Sep 07, 2023 1.380 1.400 1.350 1.400 31,627 +0.01(+0.72%)
Sep 06, 2023 1.440 1.440 1.380 1.390 4,635 -0.04(-2.80%)
Sep 05, 2023 1.350 1.430 1.350 1.430 14,265 +0.04(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.