Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.030 2.040 1.790 2.000 295,860 -0.01(-0.50%)
Nov 27, 2020 2.390 2.390 2.010 2.010 241,438 -0.20(-9.05%)
Nov 26, 2020 2.000 2.290 1.950 2.210 187,505 +0.17(+8.33%)
Nov 25, 2020 2.050 2.060 1.980 2.040 75,260 +0.06(+3.03%)
Nov 24, 2020 1.980 2.050 1.880 1.980 181,433 +0.13(+7.03%)
Nov 23, 2020 1.870 1.930 1.790 1.850 108,588 +0.04(+2.21%)
Nov 20, 2020 1.690 1.810 1.610 1.810 128,521 +0.11(+6.47%)
Nov 19, 2020 1.870 1.870 1.640 1.700 83,987 -0.16(-8.60%)
Nov 18, 2020 1.900 1.910 1.810 1.860 152,320 +0.08(+4.49%)
Nov 17, 2020 1.750 1.920 1.750 1.780 208,290 +0.07(+4.09%)
Nov 16, 2020 1.750 1.750 1.600 1.710 152,603 +0.03(+1.79%)
Nov 13, 2020 1.620 1.680 1.460 1.680 78,522 +0.09(+5.66%)
Nov 12, 2020 1.590 1.740 1.590 1.590 148,862 +0.02(+1.27%)
Nov 11, 2020 1.520 1.660 1.500 1.570 215,378 +0.08(+5.37%)
Nov 10, 2020 1.470 1.520 1.450 1.490 124,986 +0.04(+2.76%)
Nov 09, 2020 1.380 1.460 1.380 1.450 97,721 +0.13(+9.85%)
Nov 06, 2020 1.380 1.380 1.300 1.320 62,377 -0.06(-4.35%)
Nov 05, 2020 1.390 1.430 1.310 1.380 116,818 +0.03(+2.22%)
Nov 04, 2020 1.350 1.400 1.300 1.350 50,403 -0.02(-1.46%)
Nov 03, 2020 1.460 1.460 1.350 1.370 119,614 -0.07(-4.86%)
Nov 02, 2020 1.310 1.450 1.300 1.440 179,591 +0.14(+10.77%)
Oct 30, 2020 1.370 1.370 1.250 1.300 59,228 -0.09(-6.47%)
Oct 29, 2020 1.250 1.420 1.250 1.390 94,796 +0.11(+8.59%)
Oct 28, 2020 1.220 1.280 1.100 1.280 204,610 +0.03(+2.40%)
Oct 27, 2020 1.270 1.290 1.250 1.250 20,775 -0.02(-1.57%)
Oct 26, 2020 1.350 1.370 1.240 1.270 62,638 -0.09(-6.62%)
Oct 23, 2020 1.140 1.360 1.090 1.360 876,175 +0.22(+19.30%)
Oct 22, 2020 1.170 1.200 1.020 1.140 200,594 -0.03(-2.56%)
Oct 21, 2020 1.260 1.280 1.130 1.170 136,264 -0.13(-10.00%)
Oct 20, 2020 1.240 1.300 1.200 1.300 45,177 +0.06(+4.84%)
Oct 19, 2020 1.300 1.350 1.240 1.240 137,875 -0.04(-3.13%)
Oct 16, 2020 1.400 1.400 1.240 1.280 129,345 -0.12(-8.57%)
Oct 15, 2020 1.190 1.430 1.160 1.400 356,987 +0.21(+17.65%)
Oct 14, 2020 1.080 1.190 1.060 1.190 128,636 +0.11(+10.19%)
Oct 13, 2020 0.9300 1.080 0.9300 1.080 86,242 +0.15(+16.13%)
Oct 09, 2020 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Oct 08, 2020 0.9200 0.9300 0.8900 0.9100 50,819 +0.00(+0.00%)
Oct 07, 2020 0.9400 0.9600 0.8900 0.9100 87,277 -0.01(-1.09%)
Oct 06, 2020 1.050 1.050 0.9000 0.9200 146,961 -0.12(-11.54%)
Oct 05, 2020 0.9600 1.090 0.9600 1.040 68,575 +0.11(+11.83%)
Oct 02, 2020 0.9500 0.9600 0.8400 0.9300 67,409 -0.04(-4.12%)
Oct 01, 2020 0.9400 0.9800 0.8800 0.9700 206,931 +0.02(+2.11%)
Sep 30, 2020 0.8100 0.9600 0.8100 0.9500 278,038 +0.16(+20.25%)
Sep 29, 2020 0.7700 0.7900 0.7700 0.7900 12,600 +0.03(+3.95%)
Sep 28, 2020 0.7800 0.7800 0.7300 0.7600 32,800 +0.01(+1.33%)
Sep 25, 2020 0.7600 0.7600 0.7500 0.7500 13,375 +0.00(+0.00%)
Sep 24, 2020 0.7500 0.7900 0.7200 0.7500 50,868 -0.03(-3.85%)
Sep 23, 2020 0.7800 0.7900 0.7800 0.7800 24,900 +0.00(+0.00%)
Sep 22, 2020 0.7700 0.8000 0.7400 0.7800 59,095 +0.00(+0.00%)
Sep 21, 2020 0.8200 0.8500 0.7200 0.7800 180,596 -0.07(-8.24%)
Sep 18, 2020 0.7400 0.8700 0.7400 0.8500 124,526 +0.09(+11.84%)
Sep 17, 2020 0.7900 0.8800 0.7400 0.7600 187,731 -0.03(-3.80%)
Sep 16, 2020 0.7000 0.8300 0.7000 0.7900 486,144 +0.17(+27.42%)
Sep 15, 2020 0.6000 0.6400 0.5900 0.6200 159,050 +0.01(+1.64%)
Sep 14, 2020 0.5700 0.6400 0.5500 0.6100 336,650 +0.07(+12.96%)
Sep 11, 2020 0.4600 0.5700 0.4600 0.5400 386,568 +0.09(+18.68%)
Sep 10, 2020 0.4550 0.4700 0.4500 0.4550 74,125 +0.01(+1.11%)
Sep 09, 2020 0.4300 0.4500 0.4100 0.4500 113,300 +0.04(+9.76%)
Sep 08, 2020 0.4350 0.4350 0.4100 0.4100 68,025 -0.02(-3.53%)
Sep 04, 2020 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Sep 03, 2020 0.4400 0.4400 0.4350 0.4350 30,858 +0.00(+0.00%)
Sep 02, 2020 0.4300 0.4350 0.4300 0.4350 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.