Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Nov 23, 2015 0.8000 0.9800 0.7600 0.7600 21,900 -0.06(-7.32%)
Nov 20, 2015 0.8000 0.8200 0.8000 0.8200 1,400 +0.02(+2.50%)
Nov 18, 2015 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Nov 13, 2015 0.8400 0.8400 0.8400 941 -0.01(-1.18%)
Nov 12, 2015 0.8000 0.9400 0.8000 0.8500 0 +0.05(+6.25%)
Nov 06, 2015 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Nov 05, 2015 0.8000 0.8300 0.8000 0.8300 4,100 -0.02(-2.35%)
Nov 02, 2015 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Oct 26, 2015 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Oct 20, 2015 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Oct 16, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2015 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 13, 2015 0.9000 0.9000 0.8500 0.8500 12,350 -0.14(-14.14%)
Oct 09, 2015 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 07, 2015 0.9900 0.9900 0.9900 0 +0.12(+13.79%)
Oct 06, 2015 0.8700 0.8700 0.8700 0.8700 1,830 -0.12(-12.12%)
Oct 02, 2015 0.9900 0.9900 0.9900 0 +0.12(+13.79%)
Sep 30, 2015 0.8700 0.8700 0.8700 0 -0.07(-7.45%)
Sep 28, 2015 0.9400 0.9400 0.9400 0 -0.08(-7.84%)
Sep 24, 2015 1.020 1.020 1.020 0 +0.08(+8.51%)
Sep 22, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Sep 21, 2015 0.9100 1.120 0.9100 0.9500 13,100 -0.10(-9.52%)
Sep 18, 2015 1.050 1.050 1.050 1.050 700 +0.20(+23.53%)
Sep 16, 2015 0.8500 0.8500 0.8500 0 -0.24(-22.02%)
Sep 15, 2015 1.090 1.090 1.090 1.090 1,000 +0.09(+9.00%)
Sep 14, 2015 1.000 1.000 1.000 1.000 1,000 -0.11(-9.91%)
Sep 11, 2015 1.050 1.110 1.050 1.110 2,000 +0.06(+5.71%)
Sep 10, 2015 1.040 1.050 1.040 1.050 2,500 +0.01(+0.96%)
Sep 09, 2015 1.000 1.040 1.000 1.040 6,500 +0.04(+4.00%)
Sep 08, 2015 0.9800 1.000 0.9800 1.000 2,000 -0.02(-1.96%)
Sep 04, 2015 1.020 1.020 1.020 0 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.