Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 1.910 1.910 1.910 0 +0.14(+7.91%)
Nov 26, 2014 1.770 1.770 1.770 1.770 3,700 -0.13(-6.84%)
Nov 24, 2014 1.900 1.900 1.900 0 +0.10(+5.56%)
Nov 21, 2014 1.840 1.840 1.760 1.800 900 -0.10(-5.26%)
Nov 20, 2014 1.780 1.920 1.780 1.900 5,300 +0.13(+7.34%)
Nov 18, 2014 1.770 1.770 1.770 0 +0.07(+4.12%)
Nov 14, 2014 1.700 1.700 1.700 0 +0.15(+9.68%)
Nov 13, 2014 1.550 1.550 1.550 1.550 200 -0.25(-13.89%)
Nov 12, 2014 1.800 1.800 1.800 1.800 287 +0.00(+0.00%)
Nov 11, 2014 1.600 1.800 1.510 1.800 1,400 +0.00(+0.00%)
Nov 10, 2014 1.680 1.800 1.550 1.800 1,400 +0.10(+5.88%)
Nov 07, 2014 1.800 1.800 1.510 1.700 13,430 -0.18(-9.57%)
Nov 06, 2014 1.850 1.880 1.850 1.880 900 +0.00(+0.00%)
Nov 04, 2014 1.880 1.880 1.880 0 -0.02(-1.05%)
Oct 31, 2014 1.900 1.900 1.900 0 +0.05(+2.70%)
Oct 30, 2014 1.850 1.850 1.850 1.850 2,000 +0.12(+6.94%)
Oct 28, 2014 1.730 1.730 1.730 0 -0.05(-2.81%)
Oct 27, 2014 1.780 1.780 1.750 1.780 1,200 -0.07(-3.78%)
Oct 24, 2014 1.850 1.850 1.850 1.850 500 +0.05(+2.78%)
Oct 23, 2014 1.800 1.800 1.800 1.800 150 -0.05(-2.70%)
Oct 22, 2014 1.750 1.850 1.610 1.850 1,500 -0.22(-10.63%)
Oct 20, 2014 2.070 2.070 2.070 0 -0.01(-0.48%)
Oct 17, 2014 2.080 2.080 2.080 2.080 500 -0.01(-0.48%)
Oct 16, 2014 2.120 2.120 2.030 2.090 6,592 +0.14(+7.18%)
Oct 15, 2014 1.950 1.950 1.950 1.950 500 +0.08(+4.28%)
Oct 14, 2014 1.870 1.870 1.870 1.870 2,600 +0.22(+13.33%)
Oct 10, 2014 1.650 1.650 1.650 0 -0.04(-2.37%)
Oct 09, 2014 1.660 1.690 1.660 1.690 2,700 -0.06(-3.43%)
Oct 08, 2014 1.680 1.750 1.680 1.750 4,600 +0.00(+0.00%)
Oct 07, 2014 1.740 1.900 1.740 1.750 3,500 -0.15(-7.89%)
Oct 06, 2014 1.900 1.900 1.710 1.900 2,500 +0.05(+2.70%)
Oct 03, 2014 1.850 2.000 1.850 1.850 4,650 +0.00(+0.00%)
Oct 02, 2014 1.850 1.850 1.850 1.850 500 -0.05(-2.63%)
Oct 01, 2014 2.050 2.050 1.850 1.900 2,905 -0.24(-11.21%)
Sep 30, 2014 2.100 2.140 1.950 2.140 5,705 +0.14(+7.00%)
Sep 29, 2014 2.050 2.050 2.000 2.000 1,800 -0.04(-1.96%)
Sep 26, 2014 2.040 2.040 2.040 2.040 150 -0.01(-0.49%)
Sep 25, 2014 2.100 2.110 2.050 2.050 5,426 -0.40(-16.33%)
Sep 24, 2014 2.340 2.500 2.100 2.450 8,349 +0.25(+11.36%)
Sep 23, 2014 2.290 2.300 2.200 2.200 3,500 -0.18(-7.56%)
Sep 22, 2014 2.410 2.410 2.100 2.380 5,650 -0.02(-0.83%)
Sep 19, 2014 2.000 2.500 2.000 2.400 28,967 +0.49(+25.65%)
Sep 18, 2014 1.790 2.040 1.780 1.910 58,550 +0.30(+18.63%)
Sep 17, 2014 2.030 2.030 1.580 1.610 4,200 -0.09(-5.29%)
Sep 16, 2014 1.570 1.750 1.500 1.700 3,270 -0.19(-10.05%)
Sep 15, 2014 1.750 1.940 1.650 1.890 6,440 +0.14(+8.00%)
Sep 12, 2014 2.000 2.000 1.750 1.750 1,200 +0.00(+0.00%)
Sep 11, 2014 2.050 2.050 1.700 1.750 1,216 +0.05(+2.94%)
Sep 10, 2014 1.750 1.750 1.700 1.700 600 +0.08(+4.94%)
Sep 09, 2014 1.700 2.020 1.450 1.620 13,510 -0.13(-7.43%)
Sep 08, 2014 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Sep 05, 2014 1.900 1.900 1.750 1.750 3,100 +0.00(+0.00%)
Sep 04, 2014 1.750 1.950 1.500 1.750 28,250 -0.15(-7.89%)
Sep 03, 2014 2.000 2.000 1.750 1.900 14,105 -0.14(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.