Indicators

Heartbeam Inc WT (NQ: BEATW )

0.7125 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.9940	1.050	0.9900	1.000	20,914	+0.00(+0.00%)
Nov 29, 2021	1.020	1.070	0.9601	1.000	43,258	-0.12(-11.11%)
Nov 26, 2021	1.125	1.125	1.125	1.125	1,751	-0.07(-6.25%)
Nov 24, 2021	1.100	1.240	1.075	1.200	13,174	-0.02(-1.23%)
Nov 23, 2021	1.021	1.240	0.9501	1.215	38,208	+0.09(+7.52%)
Nov 22, 2021	1.150	1.163	1.010	1.130	24,019	-0.09(-7.38%)
Nov 19, 2021	1.160	1.250	1.100	1.220	70,802	+0.07(+6.09%)
Nov 18, 2021	1.100	1.150	1.150	1.150	50,970	+0.05(+4.55%)
Nov 17, 2021	1.000	1.150	1.000	1.100	52,560	+0.01(+0.92%)
Nov 16, 2021	1.100	1.130	1.010	1.090	164,613	-0.14(-11.38%)
Nov 15, 2021	1.300	1.350	1.160	1.230	396,416	-0.12(-8.89%)
Nov 12, 2021	1.410	1.500	1.210	1.350	1,141,025	+0.49(+56.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.