Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.18 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 9.290 9.710 9.710 9.710 0 -0.06(-0.61%)
Nov 23, 2021 9.770 9.770 9.770 9.770 929 +0.20(+2.09%)
Nov 22, 2021 9.713 9.713 9.570 9.570 2,120 -0.13(-1.34%)
Nov 18, 2021 9.700 9.700 9.700 13,797 +0.07(+0.73%)
Nov 15, 2021 9.630 9.630 9.630 2 -0.74(-7.14%)
Nov 11, 2021 10.37 10.37 10.37 0 -0.29(-2.72%)
Oct 29, 2021 10.66 10.66 10.66 0 -0.78(-6.79%)
Oct 18, 2021 11.44 11.44 11.44 1 +0.27(+2.38%)
Oct 13, 2021 11.17 11.17 11.17 0 +0.23(+2.10%)
Sep 30, 2021 10.94 10.94 10.94 0 +0.24(+2.24%)
Sep 27, 2021 10.70 10.70 10.70 1 +0.40(+3.88%)
Sep 23, 2021 10.30 10.30 10.30 0 +0.59(+6.08%)
Sep 17, 2021 9.710 9.710 9.710 0 -0.38(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.