Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.18 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2008 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 13, 2008 10.25 10.25 10.25 10.25 100 +0.25(+2.50%)
Nov 12, 2008 10.00 10.00 10.00 400 +0.00(+0.00%)
Nov 11, 2008 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Nov 07, 2008 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 06, 2008 10.00 10.00 10.00 10.00 300 -0.85(-7.83%)
Nov 05, 2008 10.85 10.85 10.85 0 +0.00(+0.00%)
Nov 04, 2008 10.85 11.00 10.85 10.85 1,700 +3.15(+40.91%)
Oct 28, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Oct 27, 2008 7.900 7.700 7.700 7.700 600 -2.15(-21.83%)
Oct 20, 2008 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 17, 2008 9.850 9.850 9.700 9.850 2,271 -0.45(-4.37%)
Oct 16, 2008 10.30 10.30 9.950 10.30 1,600 -1.50(-12.71%)
Oct 09, 2008 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 08, 2008 11.80 11.80 11.80 11.80 100 -1.15(-8.88%)
Oct 07, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Oct 06, 2008 12.95 13.00 12.95 12.95 500 -1.89(-12.75%)
Oct 03, 2008 14.84 14.84 14.70 14.84 4,000 -1.16(-7.23%)
Oct 02, 2008 16.00 16.00 16.00 16.00 100 +14.45(+932.26%)
Sep 29, 2008 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 26, 2008 1.550 1.550 1.550 1.550 100 -15.30(-90.80%)
Sep 16, 2008 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Sep 15, 2008 16.85 16.85 16.85 16.85 200 +0.35(+2.12%)
Sep 10, 2008 16.50 16.50 16.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.