Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbec Worldwide Inc (OP: FBEC )

0.0010 +0.0003 (+42.86%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 1,240,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 2,000,088 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 150,100 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 7,600,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 1,501,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 5,357,645 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 5,460,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 1,382,021 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 497,005 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 49,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.