Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0200 +0.0021 (+11.73%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0436 0 +0.00(+9.27%)
Nov 25, 2022 0.0399 0.0399 0.0399 0.0399 60,000 -0.01(-19.72%)
Nov 23, 2022 0.0468 0.0497 0.0449 0.0497 76,649 +0.01(+36.91%)
Nov 21, 2022 0.0363 0 -0.01(-19.87%)
Nov 14, 2022 0.0453 0 +0.00(+5.10%)
Nov 10, 2022 0.0431 0 +0.00(+1.17%)
Nov 09, 2022 0.0426 0.0456 0.0426 0.0426 6,200 -0.00(-6.78%)
Nov 08, 2022 0.0629 0.0629 0.0457 0.0457 14,325 +0.00(+9.33%)
Nov 04, 2022 0.0418 0 +0.00(+10.00%)
Nov 02, 2022 0.0380 0 +0.00(+8.57%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 1,150 -0.01(-23.75%)
Oct 25, 2022 0.0459 0 +0.00(+10.34%)
Oct 18, 2022 0.0416 0 +0.01(+20.23%)
Oct 14, 2022 0.0346 0 +0.00(+2.67%)
Oct 13, 2022 0.0337 0.0375 0.0333 0.0337 16,858 +0.01(+20.36%)
Oct 12, 2022 0.0280 0.0280 0.0280 0.0280 534 +0.00(+15.23%)
Oct 11, 2022 0.0243 0.0243 0.0243 0.0243 450 -0.00(-11.31%)
Oct 07, 2022 0.0274 0 -0.01(-34.76%)
Oct 06, 2022 0.0333 0.0420 0.0333 0.0420 30,000 +0.00(+4.48%)
Oct 05, 2022 0.0455 0.0455 0.0402 0.0402 25,820 -0.01(-12.04%)
Oct 04, 2022 0.0271 0.0457 0.0271 0.0457 22,331 +0.01(+35.61%)
Oct 03, 2022 0.0281 0.0337 0.0281 0.0337 37,000 +0.00(+8.71%)
Sep 29, 2022 0.0310 0 -0.00(-4.32%)
Sep 28, 2022 0.0325 0.0325 0.0310 0.0324 57,358 -0.00(-11.96%)
Sep 27, 2022 0.0368 0.0368 0.0368 0.0368 1,000 +0.00(+6.67%)
Sep 26, 2022 0.0342 0.0374 0.0342 0.0345 29,600 +0.00(+6.15%)
Sep 23, 2022 0.0338 0.0390 0.0325 0.0325 149,000 -0.01(-18.55%)
Sep 22, 2022 0.0402 0.0412 0.0390 0.0399 280,616 -0.01(-12.88%)
Sep 21, 2022 0.0458 0.0458 0.0458 0.0458 1,000 -0.00(-7.66%)
Sep 20, 2022 0.0462 0.0500 0.0462 0.0496 55,079 +0.00(+8.06%)
Sep 19, 2022 0.0459 0.0459 0.0459 0.0459 50,000 +0.00(+7.49%)
Sep 16, 2022 0.0451 0.0473 0.0427 0.0427 52,320 -0.01(-13.56%)
Sep 13, 2022 0.0494 0 +0.00(+1.44%)
Sep 09, 2022 0.0487 0 -0.01(-9.81%)
Sep 08, 2022 0.0505 0.0541 0.0495 0.0540 122,000 +0.00(+0.56%)
Sep 07, 2022 0.0537 0.0537 0.0537 0.0537 120 -0.00(-0.37%)
Sep 06, 2022 0.0512 0.0539 0.0512 0.0539 478 +0.01(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.