Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1677 0 +0.02(+11.58%)
Nov 28, 2022 0.1503 0 -0.02(-10.59%)
Nov 23, 2022 0.1681 0 +0.01(+3.45%)
Nov 22, 2022 0.1648 0.1648 0.1625 0.1625 12,269 -0.00(-1.99%)
Nov 18, 2022 0.1658 0 -0.00(-1.49%)
Nov 17, 2022 0.1740 0.1740 0.1683 0.1683 10,000 +0.00(+2.00%)
Nov 16, 2022 0.1650 0.1650 0.1650 0.1650 579 -0.01(-6.67%)
Nov 14, 2022 0.1768 0 -0.01(-6.95%)
Nov 11, 2022 0.1836 0.1900 0.1785 0.1900 11,453 +0.03(+18.60%)
Nov 09, 2022 0.1602 0 -0.01(-7.40%)
Nov 08, 2022 0.1730 0.1730 0.1730 0.1730 30,000 +0.00(+1.76%)
Nov 07, 2022 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-0.70%)
Nov 04, 2022 0.1708 0.1712 0.1708 0.1712 2,300 +0.01(+3.51%)
Nov 03, 2022 0.1758 0.1758 0.1654 0.1654 2,850 -0.01(-7.91%)
Nov 02, 2022 0.1870 0.1870 0.1796 0.1796 9,000 +0.00(+2.63%)
Nov 01, 2022 0.1750 0.1750 0.1750 0.1750 30,060 +0.00(+0.29%)
Oct 31, 2022 0.1808 0.1808 0.1745 0.1745 1,195 -0.01(-3.43%)
Oct 28, 2022 0.1826 0.1826 0.1807 0.1807 12,800 -0.00(-1.04%)
Oct 27, 2022 0.1950 0.1950 0.1774 0.1826 25,287 +0.00(+2.24%)
Oct 26, 2022 0.1794 0.1804 0.1737 0.1786 16,976 +0.00(+1.88%)
Oct 25, 2022 0.1753 0.1753 0.1753 0.1753 700 +0.01(+5.48%)
Oct 24, 2022 0.1662 0 -0.01(-5.03%)
Oct 18, 2022 0.1750 9,000 -0.01(-7.46%)
Oct 17, 2022 0.1891 0.1891 0.1891 0.1891 2,500 -0.00(-0.11%)
Oct 14, 2022 0.1896 0.1896 0.1893 0.1893 8,000 -0.00(-0.16%)
Oct 13, 2022 0.1896 0.1896 0.1780 0.1896 25,200 +0.01(+7.12%)
Oct 07, 2022 0.1770 0 -0.00(-2.59%)
Oct 03, 2022 0.1817 150 +0.01(+7.39%)
Sep 30, 2022 0.1692 0.1692 0.1692 0.1692 5,000 -0.02(-9.76%)
Sep 27, 2022 0.1875 0 -0.01(-4.73%)
Sep 26, 2022 0.1968 0.1968 0.1968 0.1968 14,000 -0.01(-5.34%)
Sep 23, 2022 0.2100 0.2100 0.2079 0.2079 9,000 -0.01(-4.41%)
Sep 22, 2022 0.2175 0.2175 0.2175 0.2175 100 -0.02(-7.25%)
Sep 13, 2022 0.2345 0 -0.01(-2.45%)
Sep 09, 2022 0.2404 0 +0.01(+4.11%)
Sep 02, 2022 0.2309 0 +0.02(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.