Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0646 -0.0101 (-13.52%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3000 0.3000 0.2820 0.2895 1,600 -0.01(-3.44%)
Nov 29, 2021 0.2998 0.2998 0.2998 0.2998 200 -0.00(-0.07%)
Nov 26, 2021 0.2950 0.3000 0.2600 0.3000 101,300 +0.02(+6.65%)
Nov 24, 2021 0.2814 0.2814 0.2813 0.2813 27,500 -0.01(-2.56%)
Nov 23, 2021 0.2933 0.2933 0.2887 0.2887 560 +0.02(+5.91%)
Nov 22, 2021 0.2726 0.2726 0.2726 0.2726 657 +0.02(+6.53%)
Nov 19, 2021 0.2600 0.2600 0.2559 0.2559 7,252 -0.00(-1.58%)
Nov 18, 2021 0.2574 0.2700 0.2571 0.2600 64,459 -0.01(-3.85%)
Nov 17, 2021 0.2722 0.2722 0.2704 0.2704 1,890 -0.01(-3.64%)
Nov 15, 2021 0.2806 0.2806 0.2806 0 -0.00(-0.74%)
Nov 12, 2021 0.2790 0.2877 0.2790 0.2827 3,000 -0.01(-4.17%)
Nov 11, 2021 0.2950 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
Nov 09, 2021 0.2950 0.2950 0.2950 0.2950 105 +0.00(+0.00%)
Nov 08, 2021 0.2950 0.2950 0.2950 0.2950 5,000 -0.00(-0.41%)
Nov 05, 2021 0.2900 0.2962 0.2900 0.2962 9,000 +0.01(+2.14%)
Nov 04, 2021 0.2900 0.2950 0.2900 0.2900 5,500 +0.00(+0.45%)
Nov 03, 2021 0.2929 0.2929 0.2887 0.2887 19,700 +0.01(+3.48%)
Nov 01, 2021 0.2790 0.2790 0.2790 0 +0.01(+2.95%)
Oct 26, 2021 0.2710 0.2710 0.2710 0.2710 740 -0.01(-3.21%)
Oct 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.04%)
Oct 19, 2021 0.2799 0.2799 0.2799 0 -0.00(-0.04%)
Oct 18, 2021 0.2800 0.2800 0.2800 0.2800 4,000 -0.00(-0.85%)
Oct 14, 2021 0.2824 0.2824 0.2824 0 +0.01(+2.17%)
Oct 13, 2021 0.2700 0.2764 0.2700 0.2764 35,500 +0.01(+2.37%)
Oct 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 08, 2021 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Oct 06, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 05, 2021 0.2700 0.2732 0.2700 0.2700 31,000 -0.00(-1.17%)
Oct 04, 2021 0.2700 0.2733 0.2700 0.2732 24,500 +0.00(+0.44%)
Oct 01, 2021 0.2720 0.2720 0.2720 0.2720 500 +0.01(+3.19%)
Sep 30, 2021 0.2636 0.2636 0.2636 0.2636 25,000 +0.00(+0.76%)
Sep 29, 2021 0.2485 0.2617 0.2485 0.2616 50,000 +0.01(+2.99%)
Sep 22, 2021 0.2540 0.2540 0.2540 0 -0.01(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.