Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

2.850 -0.118 (-3.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 3.180 3.180 3.180 4 -0.02(-0.63%)
Nov 22, 2021 3.200 3.200 3.200 94 +0.05(+1.59%)
Nov 19, 2021 3.150 3.150 3.150 3.150 1,063 -0.10(-3.08%)
Nov 18, 2021 3.250 3.250 3.250 3.250 2,000 -0.02(-0.76%)
Nov 17, 2021 3.200 3.275 3.200 3.275 2,245 +0.07(+2.34%)
Nov 16, 2021 3.370 3.370 3.200 3.200 1,065 -0.20(-5.88%)
Nov 15, 2021 3.300 3.400 3.300 3.400 1,050 +0.15(+4.62%)
Nov 12, 2021 3.500 3.500 3.250 3.250 350 -0.15(-4.55%)
Nov 11, 2021 3.360 3.405 3.360 3.405 3,723 +0.15(+4.45%)
Nov 09, 2021 3.365 3.365 3.250 3.260 1,352 -0.23(-6.59%)
Nov 08, 2021 3.390 3.490 3.090 3.490 1,308 +0.14(+4.18%)
Nov 05, 2021 3.350 3.350 3.350 3.350 130 -0.03(-0.89%)
Nov 04, 2021 3.400 3.400 3.380 3.380 1,080 +0.08(+2.42%)
Nov 03, 2021 3.300 3.300 3.300 3.300 1,415 -0.07(-2.08%)
Nov 01, 2021 3.370 3.370 3.370 120 -0.04(-1.17%)
Oct 29, 2021 3.370 3.410 3.300 3.410 281,104 -0.12(-3.40%)
Oct 28, 2021 3.645 3.645 3.520 3.530 3,900 -0.15(-3.95%)
Oct 27, 2021 3.675 3.675 3.675 3.675 300 +0.06(+1.80%)
Oct 26, 2021 3.610 3.610 3.610 3.610 300 -0.04(-1.10%)
Oct 25, 2021 3.700 3.700 3.650 3.650 550 -0.03(-0.82%)
Oct 21, 2021 3.680 3.680 3.680 65 +0.08(+2.22%)
Oct 20, 2021 3.610 3.610 3.600 3.600 3,315 -0.06(-1.64%)
Oct 19, 2021 3.600 3.660 3.600 3.660 925 +0.00(+0.00%)
Oct 14, 2021 3.660 3.660 3.660 0 +0.03(+0.83%)
Oct 12, 2021 3.630 3.630 3.630 0 +0.15(+4.46%)
Oct 11, 2021 3.475 3.475 3.475 3.475 1,050 -0.07(-2.11%)
Oct 08, 2021 3.550 3.550 3.550 3.550 1,500 -0.03(-0.70%)
Oct 07, 2021 3.575 3.575 3.575 3.575 450 +0.19(+5.46%)
Oct 05, 2021 3.390 3.390 3.390 1 -0.01(-0.29%)
Oct 04, 2021 3.400 3.470 3.400 3.400 5,302 -0.07(-2.02%)
Oct 01, 2021 3.430 3.495 3.430 3.470 4,240 +0.04(+1.17%)
Sep 30, 2021 3.430 3.430 3.430 3.430 8,000 -0.03(-1.01%)
Sep 29, 2021 3.465 3.540 3.465 3.465 1,529 -0.08(-2.12%)
Sep 28, 2021 3.400 3.575 3.400 3.540 2,160 -0.16(-4.32%)
Sep 27, 2021 3.510 3.700 3.510 3.700 4,273 +0.00(+0.00%)
Sep 24, 2021 3.600 3.700 3.600 3.700 2,400 +0.08(+2.07%)
Sep 23, 2021 3.625 3.625 3.625 3.625 100 +0.02(+0.69%)
Sep 22, 2021 3.600 3.600 3.600 3.600 115 +0.05(+1.41%)
Sep 21, 2021 3.600 3.600 3.500 3.550 1,600 +0.05(+1.43%)
Sep 20, 2021 3.450 3.650 3.450 3.500 3,141 -0.17(-4.76%)
Sep 16, 2021 3.675 3.675 3.675 70 -0.28(-6.96%)
Sep 15, 2021 3.600 3.950 3.600 3.950 5,572 +0.23(+6.04%)
Sep 14, 2021 3.725 3.725 3.725 3.725 2,009 -0.23(-5.70%)
Sep 13, 2021 3.790 3.950 3.790 3.950 1,044 +0.25(+6.76%)
Sep 10, 2021 3.650 3.700 3.650 3.700 675 +0.05(+1.37%)
Sep 09, 2021 3.650 3.650 3.650 3.650 3,150 -0.02(-0.54%)
Sep 08, 2021 3.670 3.670 3.670 3.670 2,075 -0.18(-4.68%)
Sep 07, 2021 3.800 3.850 3.800 3.850 3,800 +0.05(+1.32%)
Sep 03, 2021 3.800 3.800 3.800 3.800 750 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.