Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.220 7.220 7.220 0 -0.11(-1.50%)
Nov 24, 2009 7.330 7.330 7.330 0 -0.11(-1.48%)
Nov 19, 2009 7.440 7.440 7.440 0 +0.07(+0.95%)
Nov 17, 2009 7.370 7.370 7.370 7.370 0 -0.28(-3.66%)
Nov 16, 2009 7.400 7.650 7.400 7.650 600 +0.55(+7.75%)
Nov 12, 2009 7.100 7.100 7.100 7.100 0 +0.10(+1.43%)
Nov 05, 2009 7.000 7.000 7.000 7.000 0 +0.02(+0.29%)
Nov 02, 2009 6.980 6.980 6.980 6.980 0 -0.17(-2.38%)
Oct 29, 2009 7.150 7.150 7.150 7.150 0 -0.07(-0.97%)
Oct 21, 2009 7.220 7.220 7.220 0 +0.01(+0.14%)
Oct 20, 2009 7.210 7.210 7.210 7.210 300 +0.01(+0.14%)
Oct 16, 2009 7.200 7.200 7.200 0 -0.05(-0.69%)
Oct 15, 2009 7.210 7.300 7.210 7.250 7,165 +0.25(+3.57%)
Oct 12, 2009 7.000 7.000 7.000 0 +0.03(+0.43%)
Oct 09, 2009 7.190 7.190 6.960 6.970 5,201 +0.13(+1.90%)
Oct 05, 2009 6.840 6.840 6.840 6.840 0 -0.11(-1.58%)
Oct 02, 2009 7.020 7.110 6.900 6.950 4,932 -0.06(-0.86%)
Oct 01, 2009 7.180 7.180 7.010 7.010 3,190 -0.09(-1.27%)
Sep 29, 2009 7.100 7.100 7.100 7.100 0 +0.05(+0.71%)
Sep 25, 2009 7.050 7.050 7.050 0 -0.10(-1.40%)
Sep 23, 2009 7.150 7.150 7.150 0 -0.30(-4.03%)
Sep 22, 2009 7.450 7.450 7.450 7.450 170 +0.39(+5.52%)
Sep 21, 2009 7.270 7.270 7.060 7.060 1,190 -0.27(-3.68%)
Sep 18, 2009 7.330 7.330 7.330 7.330 200 -0.01(-0.14%)
Sep 16, 2009 7.340 7.340 7.340 0 -0.21(-2.78%)
Sep 08, 2009 7.550 7.550 7.550 0 +0.50(+7.09%)
Sep 04, 2009 7.050 7.050 7.050 7.050 1,817 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.