Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 26, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 25, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 24, 2003 3.100 3.100 3.100 3.100 0 -0.40(-11.43%)
Nov 21, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 20, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 19, 2003 3.500 3.500 3.500 3.500 0 -0.15(-4.11%)
Nov 18, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 17, 2003 3.650 3.650 3.650 3.650 0 +0.10(+2.82%)
Nov 14, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 13, 2003 3.550 3.550 3.550 3.550 0 -0.15(-4.05%)
Nov 12, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 11, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 10, 2003 3.700 3.700 3.700 3.700 0 +0.15(+4.23%)
Nov 07, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 06, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 05, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 04, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 03, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 31, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 30, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 29, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 28, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 27, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 24, 2003 3.550 3.550 3.550 3.550 0 -0.20(-5.33%)
Oct 23, 2003 3.750 3.750 3.750 3.750 0 +0.10(+2.74%)
Oct 22, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 21, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 20, 2003 3.650 3.650 3.650 3.650 0 +0.10(+2.82%)
Oct 17, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 16, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 15, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 14, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 13, 2003 3.550 3.550 3.550 3.550 0 +0.25(+7.58%)
Oct 10, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 09, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 08, 2003 3.300 3.300 3.300 3.300 0 +0.45(+15.79%)
Oct 07, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 06, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 03, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 02, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 01, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 30, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 29, 2003 2.850 2.850 2.850 2.850 0 -0.05(-1.72%)
Sep 26, 2003 2.900 2.900 2.900 2.900 0 +0.15(+5.45%)
Sep 25, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 24, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 23, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 22, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 19, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 18, 2003 2.750 2.750 2.750 2.750 0 -0.05(-1.79%)
Sep 17, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 16, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 15, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 12, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 11, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 10, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 09, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 08, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 05, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 04, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 03, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.