Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 4.130 4.130 4.130 3,250 +0.13(+3.25%)
Nov 27, 2017 4.000 4.000 4.000 0 +0.08(+2.04%)
Nov 24, 2017 3.920 3.920 3.920 3.920 567 -0.01(-0.25%)
Nov 22, 2017 3.995 3.995 3.930 3.930 2,370 -0.09(-2.17%)
Nov 21, 2017 3.965 4.030 3.965 4.017 4,937 -0.03(-0.81%)
Nov 17, 2017 4.050 4.050 4.050 0 +0.08(+1.96%)
Nov 16, 2017 3.940 3.972 3.940 3.972 4,000 +0.06(+1.59%)
Nov 15, 2017 3.910 3.910 3.910 3.910 82,986 -0.23(-5.55%)
Nov 14, 2017 4.140 4.140 4.140 4.140 6,571 -0.05(-1.19%)
Nov 13, 2017 4.160 4.190 4.160 4.190 1,120 -0.01(-0.12%)
Nov 10, 2017 4.195 4.195 4.195 4.195 3,658 -0.13(-3.12%)
Nov 09, 2017 4.240 4.330 4.240 4.330 591 +0.05(+1.17%)
Nov 08, 2017 4.345 4.345 4.280 4.280 340 -0.21(-4.68%)
Oct 31, 2017 4.490 4.490 4.490 0 +0.02(+0.45%)
Oct 27, 2017 4.470 4.470 4.470 4,467 -0.06(-1.32%)
Oct 24, 2017 4.530 4.530 4.530 10 -0.01(-0.32%)
Oct 23, 2017 4.545 4.545 4.545 4.545 647 +0.03(+0.68%)
Oct 20, 2017 4.514 4.514 4.514 4.514 312 -0.05(-1.12%)
Oct 17, 2017 4.565 4.565 4.565 0 -0.05(-1.19%)
Oct 12, 2017 4.620 4.620 4.620 0 +0.00(+0.00%)
Oct 03, 2017 4.620 4.620 4.620 0 +0.02(+0.43%)
Oct 02, 2017 4.635 4.635 4.600 4.600 410 -0.04(-0.86%)
Sep 29, 2017 4.640 4.640 4.640 4.640 475 -0.13(-2.72%)
Sep 27, 2017 4.770 4.770 4.770 4,469 +0.07(+1.60%)
Sep 25, 2017 4.695 4.695 4.695 0 +0.08(+1.82%)
Sep 21, 2017 4.611 4.611 4.611 0 +0.05(+1.12%)
Sep 19, 2017 4.560 4.560 4.560 0 +0.08(+1.79%)
Sep 18, 2017 4.480 4.480 4.480 4.480 1,166 -0.08(-1.75%)
Sep 15, 2017 4.560 4.560 4.560 4.560 269 +0.20(+4.59%)
Sep 12, 2017 4.360 4.360 4.360 76 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.