Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	7.740	7.740	7.740	7.740	1,930	-0.28(-3.49%)
Nov 09, 2015		8.020	8.020	8.020	0	-0.17(-2.12%)
Nov 06, 2015	8.194	8.194	8.194	8.194	333	+0.36(+4.58%)
Oct 29, 2015		7.835	7.835	7.835	0	+0.03(+0.32%)
Oct 23, 2015		7.810	7.810	7.810	583	+0.13(+1.69%)
Oct 22, 2015	7.680	7.680	7.680	7.680	110	+0.08(+1.05%)
Oct 16, 2015		7.600	7.600	7.600	0	+0.03(+0.40%)
Oct 13, 2015		7.570	7.570	7.570	0	-0.13(-1.69%)
Oct 07, 2015		7.700	7.700	7.700	0	-0.08(-1.03%)
Oct 02, 2015		7.780	7.780	7.780	0	+0.26(+3.46%)
Oct 01, 2015	7.520	7.520	7.520	7.520	470	-0.13(-1.70%)
Sep 25, 2015		7.650	7.650	7.650	0	-0.06(-0.78%)
Sep 18, 2015		7.710	7.710	7.710	0	-0.11(-1.34%)
Sep 11, 2015		7.815	7.815	7.815	0	+0.03(+0.37%)
Sep 09, 2015		7.786	7.786	7.786	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.