Indicators

Rcb Corp (OP: RCBC )

292.00 -2.00 (-0.68%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		155.20	155.20	155.20	0	+0.20(+0.13%)
Nov 27, 2020	155.00	155.00	155.00	155.00	500	+0.00(+0.00%)
Nov 24, 2020		155.00	155.00	155.00	0	+4.30(+2.85%)
Nov 19, 2020		150.70	150.70	150.70	0	-2.30(-1.50%)
Oct 28, 2020		153.00	153.00	153.00	0	+2.99(+1.99%)
Oct 15, 2020		150.01	150.01	150.01	0	+0.00(+0.00%)
Oct 13, 2020		150.01	150.01	150.01	0	+0.01(+0.01%)
Oct 02, 2020		150.00	150.00	150.00	0	-2.70(-1.77%)
Sep 30, 2020		152.70	152.70	152.70	0	+0.00(+0.00%)
Sep 29, 2020	153.00	153.00	152.70	152.70	4,281	+0.00(+0.00%)
Sep 28, 2020	152.70	152.70	152.70	152.70	15	-0.60(-0.39%)
Sep 24, 2020		153.30	153.30	153.30	0	+0.00(+0.00%)
Sep 18, 2020		153.30	153.30	153.30	0	+3.30(+2.20%)
Sep 16, 2020		150.00	150.00	150.00	0	-3.70(-2.41%)
Sep 14, 2020		153.70	153.70	153.70	0	-1.30(-0.84%)
Sep 11, 2020	155.00	155.00	155.00	155.00	100	+2.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.