Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.175 2.175 2.175 2.175 1,178 +0.02(+1.16%)
Nov 27, 2020 2.150 2.150 2.150 2.150 7,600 +0.09(+4.32%)
Nov 24, 2020 2.061 2.061 2.061 0 -0.05(-2.32%)
Nov 23, 2020 2.110 2.110 2.110 39 +0.00(+0.00%)
Nov 19, 2020 2.110 2.110 2.110 0 +0.03(+1.44%)
Nov 17, 2020 2.080 2.080 2.080 0 +0.06(+3.10%)
Nov 16, 2020 2.018 2.018 2.018 2.018 354 +0.02(+0.88%)
Nov 13, 2020 2.000 2.000 2.000 11 +0.00(+0.00%)
Nov 12, 2020 2.000 2.000 2.000 2.000 519 +0.06(+3.09%)
Nov 09, 2020 1.940 1.940 1.940 0 +0.01(+0.52%)
Nov 06, 2020 1.930 1.930 1.930 1.930 1,200 -0.03(-1.66%)
Nov 05, 2020 1.960 1.962 1.960 1.962 2,315 +0.01(+0.64%)
Nov 04, 2020 1.920 1.950 1.920 1.950 1,716 +0.05(+2.63%)
Nov 03, 2020 1.880 1.915 1.880 1.900 2,355 +0.04(+2.15%)
Nov 02, 2020 1.860 1.860 1.860 1.860 45,202 +0.09(+4.79%)
Oct 30, 2020 1.775 1.775 1.775 1.775 4,800 -0.01(-0.28%)
Oct 29, 2020 1.780 1.780 1.780 4 +0.00(+0.00%)
Oct 27, 2020 1.780 1.780 1.780 0 -0.04(-2.20%)
Oct 26, 2020 1.820 1.820 1.820 1.820 595 +0.09(+5.20%)
Oct 23, 2020 1.730 1.730 1.730 40 +0.00(+0.00%)
Oct 21, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
Oct 20, 2020 1.805 1.805 1.730 1.730 804 -0.02(-1.14%)
Oct 19, 2020 1.815 1.815 1.750 1.750 2,879 -0.09(-4.89%)
Oct 16, 2020 1.900 1.900 1.840 1.840 1,200 +0.11(+6.36%)
Oct 15, 2020 1.766 1.766 1.730 1.730 1,220 -0.03(-1.70%)
Oct 14, 2020 1.750 1.760 1.750 1.760 19,616 +0.00(+0.00%)
Oct 13, 2020 1.760 1.800 1.760 1.760 1,736 -0.03(-1.68%)
Oct 12, 2020 1.786 1.800 1.786 1.790 1,029 -0.05(-2.72%)
Oct 07, 2020 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 06, 2020 1.840 1.840 1.840 1.840 495 -0.01(-0.54%)
Oct 05, 2020 1.911 1.911 1.850 1.850 10,428 -0.04(-2.12%)
Oct 02, 2020 1.880 1.910 1.880 1.890 8,500 +0.08(+4.71%)
Sep 30, 2020 1.805 1.805 1.805 0 -0.07(-3.60%)
Sep 29, 2020 1.860 1.883 1.860 1.873 6,172 +0.04(+2.32%)
Sep 28, 2020 1.810 1.830 1.810 1.830 1,904 +0.04(+2.23%)
Sep 25, 2020 1.790 1.790 1.790 1.790 100 +0.09(+5.29%)
Sep 24, 2020 1.760 1.770 1.700 1.700 548 -0.23(-11.73%)
Sep 22, 2020 1.926 1.926 1.926 0 -0.08(-3.94%)
Sep 21, 2020 2.020 2.020 2.005 2.005 3,084 -0.08(-3.61%)
Sep 18, 2020 2.100 2.100 1.950 2.080 34,200 +0.03(+1.46%)
Sep 17, 2020 2.050 2.050 1.980 2.050 2,722 +0.01(+0.49%)
Sep 16, 2020 2.125 2.125 2.040 2.040 2,561 -0.01(-0.49%)
Sep 15, 2020 2.130 2.130 2.050 2.050 1,346 +0.02(+0.99%)
Sep 14, 2020 2.030 2.110 2.030 2.030 871 -0.10(-4.47%)
Sep 11, 2020 2.125 2.125 2.125 2.125 1,700 -0.06(-2.97%)
Sep 10, 2020 2.208 2.208 2.190 2.190 1,732 -0.01(-0.45%)
Sep 08, 2020 2.200 2.200 2.200 0 +0.02(+0.87%)
Sep 04, 2020 2.181 2.181 2.181 2.181 400 -0.08(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.