Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.370 2.370 2.370 1 +0.00(+0.00%)
Nov 27, 2019 2.240 2.370 2.240 2.370 3,400 +0.12(+5.24%)
Nov 26, 2019 2.252 2.252 2.252 2.252 276 -0.07(-2.93%)
Nov 25, 2019 2.320 2.320 2.320 2.320 2,333 +0.11(+4.98%)
Nov 22, 2019 2.275 2.275 2.210 2.210 1,000 -0.12(-5.15%)
Nov 21, 2019 2.240 2.330 2.220 2.330 16,970 +0.06(+2.42%)
Nov 20, 2019 2.280 2.280 2.275 2.275 411 -0.04(-1.52%)
Nov 19, 2019 2.335 2.335 2.310 2.310 4,830 +0.03(+1.32%)
Nov 18, 2019 2.280 2.280 2.210 2.280 27,521 -0.02(-0.65%)
Nov 15, 2019 2.295 2.295 2.230 2.295 900 +0.07(+3.38%)
Nov 14, 2019 2.220 2.220 2.220 2.220 100 -0.02(-0.89%)
Nov 13, 2019 2.300 2.300 2.240 2.240 2,079 -0.13(-5.49%)
Nov 12, 2019 2.370 2.370 2.370 2.370 420 +0.03(+1.28%)
Nov 11, 2019 2.340 2.340 2.340 62 +0.00(+0.00%)
Nov 08, 2019 2.340 2.340 2.340 2.340 300 -0.08(-3.51%)
Nov 07, 2019 2.425 2.425 2.425 2.425 147 +0.03(+1.46%)
Nov 06, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
Nov 05, 2019 2.385 2.390 2.380 2.390 8,860 +0.00(+0.00%)
Nov 04, 2019 2.450 2.450 2.390 2.390 768 +0.02(+1.06%)
Nov 01, 2019 2.380 2.380 2.365 2.365 4,000 +0.02(+0.64%)
Oct 31, 2019 2.350 2.350 2.350 62 +0.00(+0.00%)
Oct 30, 2019 2.350 2.350 2.350 2.350 500 -0.01(-0.53%)
Oct 29, 2019 2.362 2.362 2.362 62 +0.00(+0.00%)
Oct 28, 2019 2.390 2.400 2.350 2.362 3,275 -0.04(-1.56%)
Oct 25, 2019 2.350 2.400 2.350 2.400 2,000 +0.06(+2.56%)
Oct 24, 2019 2.340 2.380 2.340 2.340 18,814 -0.08(-3.31%)
Oct 22, 2019 2.420 2.420 2.420 0 +0.04(+1.68%)
Oct 21, 2019 2.380 2.380 2.380 2.380 12,609 +0.04(+1.71%)
Oct 18, 2019 2.340 2.340 2.340 2.340 400 -0.07(-2.90%)
Oct 17, 2019 2.362 2.410 2.362 2.410 1,640 +0.01(+0.42%)
Oct 16, 2019 2.400 2.400 2.400 2.400 225 +0.01(+0.42%)
Oct 15, 2019 2.365 2.390 2.360 2.390 2,142 +0.04(+1.71%)
Oct 14, 2019 2.350 2.350 2.350 2.350 166 +0.01(+0.42%)
Oct 11, 2019 2.340 2.340 2.340 37 +0.00(+0.00%)
Oct 10, 2019 2.340 2.340 2.340 2.340 144 -0.03(-1.27%)
Oct 09, 2019 2.357 2.370 2.357 2.370 2,600 -0.02(-0.84%)
Oct 07, 2019 2.390 2.390 2.390 0 +0.02(+0.95%)
Oct 04, 2019 2.368 2.368 2.368 2.368 1,000 +0.02(+0.74%)
Oct 03, 2019 2.350 2.350 2.350 2.350 185 +0.00(+0.00%)
Oct 02, 2019 2.425 2.425 2.350 2.350 763 -0.08(-3.29%)
Oct 01, 2019 2.430 2.430 2.430 2.430 1,985 +0.08(+3.40%)
Sep 30, 2019 2.405 2.405 2.350 2.350 3,975 -0.14(-5.62%)
Sep 27, 2019 2.490 2.490 2.490 2.490 200 +0.09(+3.75%)
Sep 25, 2019 2.400 2.400 2.400 0 -0.10(-4.00%)
Sep 24, 2019 2.500 2.500 2.500 2.500 873 +0.00(+0.00%)
Sep 23, 2019 2.500 2.500 2.500 2.500 16,408 +0.02(+0.81%)
Sep 19, 2019 2.480 2.480 2.480 0 +0.00(+0.00%)
Sep 17, 2019 2.480 2.480 2.480 0 -0.04(-1.59%)
Sep 16, 2019 2.590 2.590 2.520 2.520 609 +0.00(+0.00%)
Sep 13, 2019 2.520 2.520 2.520 2.520 100 +0.05(+2.19%)
Sep 12, 2019 2.466 2.466 2.466 2.466 476 -0.08(-3.29%)
Sep 11, 2019 2.550 2.550 2.550 2.550 1,390 +0.09(+3.66%)
Sep 10, 2019 2.460 2.460 2.460 2.460 100 -0.07(-2.77%)
Sep 09, 2019 2.535 2.535 2.530 2.530 397 +0.06(+2.43%)
Sep 06, 2019 2.470 2.515 2.470 2.470 800 +0.00(+0.00%)
Sep 05, 2019 2.525 2.525 2.470 2.470 1,728 +0.02(+0.82%)
Sep 04, 2019 2.520 2.520 2.450 2.450 1,100 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.