Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 4.360 4.360 4.360 0 +0.00(+0.00%)
Nov 22, 2013 4.360 4.360 4.360 0 -0.02(-0.46%)
Nov 21, 2013 4.364 4.380 4.364 4.380 932 -0.02(-0.45%)
Nov 20, 2013 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Nov 18, 2013 4.400 4.400 4.400 0 +0.11(+2.56%)
Nov 14, 2013 4.290 4.290 4.290 0 +0.00(+0.00%)
Nov 12, 2013 4.290 4.290 4.290 0 -0.06(-1.42%)
Nov 11, 2013 4.352 4.352 4.352 4.352 205 +0.06(+1.45%)
Nov 08, 2013 4.290 4.290 4.290 4.290 275 +0.11(+2.63%)
Nov 07, 2013 4.180 4.180 4.180 4.180 550 -0.08(-1.88%)
Nov 06, 2013 4.260 4.260 4.260 4.260 2,400 +0.02(+0.47%)
Nov 01, 2013 4.240 4.240 4.240 0 -0.04(-0.84%)
Oct 31, 2013 4.276 4.276 4.276 4.276 1,100 +0.08(+1.81%)
Oct 30, 2013 4.197 4.212 4.197 4.200 2,160 +0.01(+0.24%)
Oct 29, 2013 4.150 4.190 4.150 4.190 19,327 +0.04(+0.96%)
Oct 23, 2013 4.150 4.150 4.150 0 -0.06(-1.43%)
Oct 22, 2013 4.190 4.210 4.190 4.210 1,859 +0.03(+0.72%)
Oct 21, 2013 4.190 4.191 4.180 4.180 16,449 -0.05(-1.14%)
Oct 18, 2013 4.187 4.228 4.180 4.228 2,336 -0.01(-0.28%)
Oct 17, 2013 4.190 4.240 4.190 4.240 8,966 +0.00(+0.00%)
Oct 16, 2013 4.237 4.240 4.210 4.240 1,651 +0.07(+1.68%)
Oct 15, 2013 4.220 4.220 4.170 4.170 1,552 -0.09(-2.11%)
Oct 14, 2013 4.261 4.261 4.260 4.260 475 +0.01(+0.24%)
Oct 11, 2013 4.250 4.250 4.250 4.250 440 +0.02(+0.47%)
Oct 10, 2013 4.200 4.250 4.200 4.230 2,424 +0.07(+1.68%)
Oct 08, 2013 4.160 4.160 4.160 0 +0.01(+0.24%)
Oct 07, 2013 4.150 4.150 4.150 4.150 285 -0.09(-2.12%)
Oct 02, 2013 4.240 4.240 4.240 4.240 0 +0.03(+0.71%)
Sep 27, 2013 4.210 4.210 4.210 0 +0.02(+0.48%)
Sep 25, 2013 4.190 4.190 4.190 0 +0.11(+2.70%)
Sep 23, 2013 4.080 4.080 4.080 0 -0.09(-2.16%)
Sep 20, 2013 4.140 4.170 4.140 4.170 11,704 +0.01(+0.29%)
Sep 19, 2013 4.158 4.158 4.158 4.158 1,000 +0.05(+1.17%)
Sep 18, 2013 4.100 4.140 4.100 4.110 3,835 -0.15(-3.52%)
Sep 17, 2013 4.280 4.280 4.260 4.260 2,168 +0.25(+6.23%)
Sep 16, 2013 4.010 4.010 4.010 4.010 200 -0.06(-1.47%)
Sep 13, 2013 4.070 4.070 4.070 4.070 1,500 +0.10(+2.52%)
Sep 12, 2013 3.950 3.970 3.950 3.970 6,287 -0.05(-1.24%)
Sep 10, 2013 4.020 4.020 4.020 0 +0.02(+0.50%)
Sep 05, 2013 4.000 4.000 4.000 0 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.